约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中芯国际-U融券券源 中芯国际-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛科希德 恩华药业 中国石化 致远互联 瑞晟智能 渤海轮渡 四创电子 三生国健 沪硅产业-U 赛科希德

中芯国际-U融券券源 中芯国际-U专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-16950000
2020-07-1682.921.091-12.71615.7890.33
2020-07-1777.061.760-18.88410.4210.53
2020-07-2079.172.6582.73813.6130.80
2020-07-2178.633.082-0.6826.4670.92
2020-07-2279.573.4681.1955.8251.04
2020-07-2378.783.788-0.9934.8641.14
2020-07-2471.954.290-8.6708.3781.29
2020-07-2770.824.601-1.5715.2681.38
2020-07-2872.564.8682.4574.4201.46
2020-07-2975.075.1783.4594.9611.55
2020-07-3075.695.4460.8264.2491.63
2020-07-3182.216.3688.61413.4501.91
2020-08-03846.7182.1774.9992.02
2020-08-0481.087.063-3.4765.1072.12
2020-08-05837.4402.3685.4512.23
2020-08-0684.827.8462.1935.7472.35
2020-08-0780.478.192-5.1295.1642.46
2020-08-1077.898.418-3.2063.4672.53
2020-08-1176.48.619-1.9133.1712.59
2020-08-1275.238.877-1.5314.1102.66
2020-08-1375.189.027-0.0662.3932.71
2020-08-1475.559.1380.4921.7562.74
2020-08-1776.029.3430.6223.2432.80
2020-08-1874.289.513-2.2892.7492.85
2020-08-1971.849.693-3.2853.0022.91
2020-08-2072.19.8790.3623.1042.96
2020-08-2171.879.998-0.3191.9833.00
2020-08-247210.1760.1812.9643.05
2020-08-2570.8210.340-1.6392.7783.10
2020-08-2666.2610.803-6.4398.3873.24
2020-08-2767.2311.2011.4647.1083.36
2020-08-2866.7811.365-0.6692.9453.41
2020-08-3166.6811.459-0.1501.6923.44
2020-09-0165.3511.578-1.9952.1903.47
2020-09-0264.1711.703-1.8062.3263.51
2020-09-0365.0811.9101.4183.8183.57
2020-09-0466.2812.2521.8446.1923.68
2020-09-0758.812.514-11.2855.3413.75
2020-09-0857.5512.638-2.1262.5853.79
2020-09-0954.1112.850-5.9774.7093.85
2020-09-1052.7813.065-2.4584.8793.92
2020-09-1155.2313.3114.6425.3623.99
2020-09-1454.8813.431-0.6342.6254.03
2020-09-1556.3913.7112.7515.9584.11
2020-09-1656.713.9430.5504.9124.18
2020-09-1757.714.1791.7644.9034.25
2020-09-1857.6914.293-0.0172.3744.29
2020-09-2156.4614.456-2.1323.4494.34
2020-09-2255.8614.597-1.0633.0464.38
2020-09-2356.2214.6860.6441.8984.41
2020-09-2454.514.831-3.0593.1844.45
2020-09-2553.714.930-1.4682.2204.48
2020-09-2849.9415.055-7.0022.9984.52
2020-09-2950.0915.1550.3002.4034.55
2020-09-3049.6515.238-0.8781.9964.57
2020-10-0950.9415.3132.5981.7724.59
2020-10-1257.4115.97012.70113.7224.79
2020-10-1357.2916.120-0.2093.1534.84
2020-10-1455.9616.257-2.3222.9324.88
2020-10-1557.316.5692.3956.5404.97
2020-10-1658.2116.7521.5883.7705.03
2020-10-1960.2817.0403.5565.7385.11
2020-10-2059.517.170-1.2942.6215.15
2020-10-2157.6517.403-3.1094.8405.22
2020-10-2257.6717.6050.0354.1985.28
2020-10-2357.2217.691-0.7801.8215.31
2020-10-2658.4517.9082.1504.4395.37
2020-10-2758.718.0350.4282.6015.41
2020-10-2859.3318.1851.0733.0325.46
2020-10-2960.8818.4342.6134.9225.53
2020-10-3062.2418.8172.2347.3755.65
2020-11-0262.6519.0790.6595.0135.72
2020-11-0364.5619.3483.0494.9965.80
2020-11-046319.570-2.4164.2445.87
2020-11-0564.8419.7372.9213.0795.92
2020-11-0664.9519.8730.1702.5145.96
2020-11-0967.8520.1564.4655.0046.05
2020-11-1066.0120.334-2.7123.2426.10
2020-11-1161.3620.679-7.0446.7416.20
2020-11-1261.8620.8310.8152.9506.25
2020-11-1362.4621.0470.9704.1556.31
2020-11-1661.7921.202-1.0733.0106.36
2020-11-1760.9321.388-1.3923.6586.42
2020-11-1861.3621.5090.7062.3636.45
2020-11-1961.2321.642-0.2122.6086.49
2020-11-2061.0321.739-0.3271.9116.52
2020-11-2360.9121.857-0.1972.3276.56
2020-11-2461.3121.9800.6572.4136.59
2020-11-2560.222.098-1.8102.3496.63
2020-11-2658.6422.282-2.5913.7716.68
2020-11-2758.9322.3930.4952.2516.72
2020-11-3059.2522.6480.5435.1596.79
2020-12-0158.8922.711-0.6081.2836.81
2020-12-0260.922.8933.4133.6006.87
2020-12-0360.1922.981-1.1661.7576.89
2020-12-0458.223.164-3.3063.7716.95
2020-12-0760.3323.2783.6602.2686.98
2020-12-0860.9623.3611.0441.6247.01
2020-12-0960.3523.427-1.0011.3127.03
2020-12-106123.5411.0772.2377.06
2020-12-1160.9923.648-0.0162.1157.09
2020-12-1460.6223.757-0.6072.1487.13
2020-12-1558.4323.961-3.6134.2077.19
2020-12-1655.224.243-5.5286.1277.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎