约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

金博股份融券券源 金博股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国软件 瀚川智能 艾迪药业 杭可科技 光云科技 敏芯股份 微芯生物 天智航-U 兴图新科 科大讯飞

金博股份融券券源 金博股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-18109.750000
2020-05-1890.681.447-17.37619.1530.43
2020-05-1995.92.285-12.62010.4780.69
2020-05-2091.93.411-4.17114.7031.02
2020-05-2186.753.842-5.6045.9631.15
2020-05-2287.754.3361.1536.7551.30
2020-05-2578.055.221-11.05413.6181.57
2020-05-2679.335.5591.6405.1121.67
2020-05-2790.056.61013.51314.0051.98
2020-05-2892.117.3432.2889.5392.20
2020-05-2987.857.687-4.6254.7012.31
2020-06-0194.758.6397.85412.0552.59
2020-06-0294.659.299-0.1068.3692.79
2020-06-0397.739.9863.2548.4423.00
2020-06-0492.5310.396-5.3215.3213.12
2020-06-0591.6510.670-0.9513.5883.20
2020-06-0888.5811.049-3.3505.1283.31
2020-06-0988.5311.389-0.0564.6063.42
2020-06-1088.5511.6630.0233.7163.50
2020-06-1185.8612.066-3.0385.6353.62
2020-06-1283.7412.269-2.4692.9003.68
2020-06-1581.0712.549-3.1884.1443.76
2020-06-1684.4912.8134.2193.7623.84
2020-06-1785.8513.1861.6105.2083.96
2020-06-1885.413.341-0.5242.1784.00
2020-06-1984.5713.490-0.9722.1194.05
2020-06-2286.3813.7332.1403.3704.12
2020-06-238414.000-2.7553.8204.20
2020-06-2487.3714.3494.0124.7864.30
2020-06-2988.6414.6961.4544.6934.41
2020-06-3092.115.0693.9034.8624.52
2020-07-0190.415.526-1.8466.0694.66
2020-07-0289.7415.773-0.7303.3084.73
2020-07-0390.1716.1350.4794.8144.84
2020-07-0694.3916.5994.6805.9004.98
2020-07-0795.316.9610.9644.5565.09
2020-07-0898.3617.3863.2115.1845.22
2020-07-09104.5518.2246.2939.6185.47
2020-07-10100.3518.608-4.0174.5915.58
2020-07-13103.0218.8622.6612.9605.66
2020-07-14102.2319.498-0.7677.4655.85
2020-07-1594.1720.230-7.8849.3326.07
2020-07-1692.7120.777-1.5507.0836.23
2020-07-1792.621.065-0.1193.7326.32
2020-07-2092.8521.4440.2704.8926.43
2020-07-2191.5321.652-1.4222.7366.50
2020-07-2291.6421.8870.1203.0706.57
2020-07-2395.8822.3524.6275.8276.71
2020-07-2487.4122.958-8.8348.3126.89
2020-07-2785.7523.243-1.8993.9936.97
2020-07-2887.123.4541.5742.9047.04
2020-07-2990.5723.8113.9844.7307.14
2020-07-3093.3524.2643.0695.8197.28
2020-07-3193.6524.5200.3213.2897.36
2020-08-03100.925.2517.7428.6927.58
2020-08-0499.9525.709-0.9425.5007.71
2020-08-05104.7526.3704.8027.5647.91
2020-08-06104.927.0870.1438.2108.13
2020-08-07100.7327.448-3.9754.2998.23
2020-08-10110.828.4709.99711.0698.54
2020-08-11108.7628.903-1.8414.7748.67
2020-08-12101.9329.606-6.2808.2758.88
2020-08-13104.0930.0832.1195.5049.02
2020-08-14101.1230.495-2.8534.8909.15
2020-08-17107.2131.0486.0236.1919.31
2020-08-18115.3431.9567.5839.4399.59
2020-08-19112.732.519-2.2896.0009.76
2020-08-20105.2533.157-6.6107.2769.95
2020-08-21105.7133.5500.4374.45610.06
2020-08-24105.133.906-0.5774.06810.17
2020-08-2599.9134.438-4.9386.39410.33
2020-08-2697.5134.734-2.4023.64310.42
2020-08-27102.1135.2954.7176.58410.59
2020-08-28104.2535.7652.0965.41610.73
2020-08-31103.1436.001-1.0652.74310.80
2020-09-01103.7536.3820.5914.41110.91
2020-09-02103.7336.784-0.0194.64611.04
2020-09-03101.3636.996-2.2852.50711.10
2020-09-04102.7637.4491.3815.29811.23
2020-09-07101.538.040-1.2266.98711.41
2020-09-08104.5538.5293.0055.60611.56
2020-09-09100.9539.112-3.4436.93411.73
2020-09-1099.239.440-1.7343.96211.83
2020-09-11101.0540.0091.8656.76412.00
2020-09-14103.6640.3972.5834.49312.12
2020-09-1510640.9232.2575.95212.28
2020-09-16106.5441.2440.5093.61312.37
2020-09-17107.9241.6771.2954.81512.50
2020-09-18107.2142.134-0.6585.11512.64
2020-09-21106.1542.476-0.9893.86212.74
2020-09-22105.2542.766-0.8483.31612.83
2020-09-23107.6443.1162.2713.89512.93
2020-09-24105.943.468-1.6163.99513.04
2020-09-25102.4643.930-3.2485.41113.18
2020-09-28101.0844.241-1.3473.68913.27
2020-09-29101.244.4270.1192.20613.33
2020-09-30100.4744.665-0.7212.84613.40
2020-10-09113.8945.82313.35712.19313.75
2020-10-12118.3546.3183.9165.02213.90
2020-10-1311946.6720.5493.56614.00
2020-10-14120.847.0651.5133.90814.12
2020-10-15115.8747.639-4.0815.94414.29
2020-10-16115.1448.021-0.6303.98714.41
2020-10-1911448.304-0.9902.97014.49
2020-10-20115.8848.5991.6493.06114.58
2020-10-21112.5849.116-2.8485.50614.73
2020-10-22116.0549.6233.0825.24114.89
2020-10-23116.1950.0590.1214.50715.02
2020-10-26113.750.699-2.1436.75615.21
2020-10-27114.550.9960.7043.11315.30
2020-10-28116.7551.4121.9654.27115.42
2020-10-29115.951.750-0.7283.50315.53
2020-10-3011352.373-2.5026.61815.71
2020-11-02118.6852.9525.0275.85015.89
2020-11-03124.6853.5375.0565.62916.06
2020-11-04122.9954.031-1.3554.82816.21
2020-11-05122.454.408-0.4803.69116.32
2020-11-06123.554.7590.8993.40716.43
2020-11-09122.4455.106-0.8583.40116.53
2020-11-1012355.4700.4573.55316.64
2020-11-11121.4156.185-1.2937.07316.86
2020-11-12115.5356.619-4.8434.50516.99
2020-11-13118.2457.0582.3464.45817.12
2020-11-16116.6657.375-1.3363.25617.21
2020-11-17116.3857.608-0.2402.40017.28
2020-11-1811857.9791.3923.77217.39
2020-11-19116.4958.211-1.2802.39817.46
2020-11-20116.9558.4600.3952.55017.54
2020-11-23116.1558.702-0.6842.50517.61
2020-11-24116.0658.884-0.0771.87717.67
2020-11-25112.7559.268-2.8524.08417.78
2020-11-26113.159.5300.3102.78517.86
2020-11-27113.9459.8020.7432.86517.94
2020-11-30112.9860.021-0.8432.32618.01
2020-12-01119.960.8286.1258.07218.25
2020-12-02121.0161.2310.9264.00318.37
2020-12-03121.0361.6060.0173.71918.48
2020-12-04121.1261.8380.0742.29718.55
2020-12-07122.362.2320.9743.86418.67
2020-12-08123.462.7090.8994.63618.81
2020-12-09118.9563.244-3.6065.39718.97
2020-12-10125.8864.0125.8267.32219.20
2020-12-11123.3564.539-2.0105.12419.36
2020-12-1412865.0383.7704.68619.51
2020-12-15136.2365.9796.4308.28119.79
2020-12-16133.1766.535-2.2465.01419.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎