约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中科星图融券券源 中科星图专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华菱钢铁 万德斯 热景生物 伟明环保 安博通 硕世生物 双汇发展 华润微 埃夫特-U 利扬芯片

中科星图融券券源 中科星图专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0890.010000
2020-07-0887.270.890-3.04412.2430.27
2020-07-0999.122.53010.12119.8530.76
2020-07-1090.93.043-8.2936.7700.91
2020-07-1392.43.7181.6508.7681.12
2020-07-14100.974.9979.27515.1951.50
2020-07-1596.345.960-4.58612.0041.79
2020-07-1683.86.803-13.01612.0612.04
2020-07-1775.217.590-10.25112.5662.28
2020-07-2072.838.301-3.16411.7142.49
2020-07-2174.618.7432.4447.1122.62
2020-07-2273.939.082-0.9115.4952.72
2020-07-2378.299.9645.89713.5262.99
2020-07-2473.0310.740-6.71912.7473.22
2020-07-2767.4811.167-7.6007.5863.35
2020-07-2868.7211.4491.8384.9353.43
2020-07-2970.911.8013.1725.9523.54
2020-07-3075.3612.2706.2917.4753.68
2020-07-3173.6612.489-2.2563.5563.75
2020-08-0388.3913.92819.99719.5364.18
2020-08-0483.414.589-5.6459.5154.38
2020-08-0585.1715.3482.12210.6954.60
2020-08-0683.815.829-1.6096.8804.75
2020-08-0778.516.266-6.3256.6834.88
2020-08-1080.3416.6462.3445.6824.99
2020-08-1174.7617.064-6.9456.7095.12
2020-08-1275.1617.4780.5356.6085.24
2020-08-1372.8617.728-3.0604.1255.32
2020-08-1474.1917.8731.8252.3335.36
2020-08-1776.1218.2662.6016.2005.48
2020-08-1873.5418.486-3.3893.5865.55
2020-08-1971.8218.770-2.3394.7465.63
2020-08-2070.6318.916-1.6572.4925.67
2020-08-2170.7219.0840.1272.8465.73
2020-08-2468.9219.425-2.5455.9395.83
2020-08-2568.5819.582-0.4932.7425.87
2020-08-2664.6819.956-5.6876.9415.99
2020-08-2764.6620.266-0.0315.7516.08
2020-08-2865.8120.5871.7795.8466.18
2020-08-3166.620.7161.2002.3256.21
2020-09-0167.0720.9900.7064.9106.30
2020-09-0265.3621.206-2.5503.9666.36
2020-09-0366.5721.5671.8516.5026.47
2020-09-0466.0221.786-0.8263.9816.54
2020-09-0763.222.079-4.2715.5596.62
2020-09-0862.8522.266-0.5543.5766.68
2020-09-0958.6122.629-6.7467.4306.79
2020-09-1057.1822.921-2.4406.1256.88
2020-09-1159.3923.1763.8655.1596.95
2020-09-1460.7423.3312.2733.0647.00
2020-09-1560.8823.4410.2302.1737.03
2020-09-1659.1823.616-2.7923.5327.08
2020-09-1763.0424.0586.5228.4157.22
2020-09-1863.2524.2370.3333.4117.27
2020-09-2163.6424.3580.6172.2777.31
2020-09-2262.2124.513-2.2472.9867.35
2020-09-2362.824.6170.9481.9937.39
2020-09-2461.724.765-1.7522.8827.43
2020-09-2560.1524.924-2.5123.1607.48
2020-09-2859.3725.062-1.2972.7937.52
2020-09-2960.0925.2071.2132.8977.56
2020-09-3059.325.338-1.3152.6467.60
2020-10-0960.8225.4392.5631.9907.63
2020-10-1264.0625.6945.3274.7857.71
2020-10-1364.1925.9250.2034.3247.78
2020-10-1463.5526.057-0.9972.4777.82
2020-10-1563.6226.1710.1102.1567.85
2020-10-1662.4226.302-1.8862.5157.89
2020-10-1963.5126.4641.7463.0767.94
2020-10-2064.0526.6010.8502.5517.98
2020-10-2161.626.865-3.8255.1528.06
2020-10-2259.827.029-2.9223.2798.11
2020-10-2358.2527.227-2.5924.0978.17
2020-10-2658.1227.334-0.2232.1978.20
2020-10-2759.1627.4621.7892.5988.24
2020-10-2859.2327.5850.1182.4858.28
2020-10-2958.0927.668-1.9251.7228.30
2020-10-305428.035-7.0418.1608.41
2020-11-0253.3528.275-1.2045.3898.48
2020-11-0355.9728.5204.9115.2678.56
2020-11-0455.7828.696-0.3393.7888.61
2020-11-0556.1828.7970.7172.1518.64
2020-11-065528.990-2.1004.2198.70
2020-11-0958.1629.2495.7455.3278.77
2020-11-1057.3329.380-1.4272.7518.81
2020-11-1155.8929.550-2.5123.6468.86
2020-11-1255.8829.627-0.0181.6648.89
2020-11-1356.0129.7390.2332.3988.92
2020-11-1655.1529.897-1.5353.4288.97
2020-11-1753.5630.066-2.8833.7909.02
2020-11-1854.1830.1831.1582.5959.05
2020-11-195530.3181.5132.9359.10
2020-11-2055.330.4310.5452.4559.13
2020-11-2355.2130.563-0.1632.8759.17
2020-11-2455.9530.6841.3402.5909.21
2020-11-2556.9830.8701.8413.9149.26
2020-11-2655.6131.046-2.4043.8089.31
2020-11-2754.7831.213-1.4933.6509.36
2020-11-3055.0131.3530.4203.0679.41
2020-12-0156.731.5353.0723.8369.46
2020-12-0256.6431.640-0.1062.2409.49
2020-12-0356.7431.7210.1771.7139.52
2020-12-0455.9131.902-1.4633.8779.57
2020-12-0756.8632.0381.6992.8629.61
2020-12-0855.8532.137-1.7762.1469.64
2020-12-0955.4232.286-0.7703.2239.69
2020-12-1053.4432.446-3.5733.5919.73
2020-12-1152.5532.586-1.6653.1819.78
2020-12-1452.6832.6520.2471.5229.80
2020-12-1553.132.7990.7973.3039.84
2020-12-1651.6232.935-2.7873.1649.88
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎