中科星图融券券源 中科星图专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-08	90.01	0	0	0	0
2020-07-08	87.27	0.890	-3.044	12.243	0.27
2020-07-09	99.12	2.530	10.121	19.853	0.76
2020-07-10	90.9	3.043	-8.293	6.770	0.91
2020-07-13	92.4	3.718	1.650	8.768	1.12
2020-07-14	100.97	4.997	9.275	15.195	1.50
2020-07-15	96.34	5.960	-4.586	12.004	1.79
2020-07-16	83.8	6.803	-13.016	12.061	2.04
2020-07-17	75.21	7.590	-10.251	12.566	2.28
2020-07-20	72.83	8.301	-3.164	11.714	2.49
2020-07-21	74.61	8.743	2.444	7.112	2.62
2020-07-22	73.93	9.082	-0.911	5.495	2.72
2020-07-23	78.29	9.964	5.897	13.526	2.99
2020-07-24	73.03	10.740	-6.719	12.747	3.22
2020-07-27	67.48	11.167	-7.600	7.586	3.35
2020-07-28	68.72	11.449	1.838	4.935	3.43
2020-07-29	70.9	11.801	3.172	5.952	3.54
2020-07-30	75.36	12.270	6.291	7.475	3.68
2020-07-31	73.66	12.489	-2.256	3.556	3.75
2020-08-03	88.39	13.928	19.997	19.536	4.18
2020-08-04	83.4	14.589	-5.645	9.515	4.38
2020-08-05	85.17	15.348	2.122	10.695	4.60
2020-08-06	83.8	15.829	-1.609	6.880	4.75
2020-08-07	78.5	16.266	-6.325	6.683	4.88
2020-08-10	80.34	16.646	2.344	5.682	4.99
2020-08-11	74.76	17.064	-6.945	6.709	5.12
2020-08-12	75.16	17.478	0.535	6.608	5.24
2020-08-13	72.86	17.728	-3.060	4.125	5.32
2020-08-14	74.19	17.873	1.825	2.333	5.36
2020-08-17	76.12	18.266	2.601	6.200	5.48
2020-08-18	73.54	18.486	-3.389	3.586	5.55
2020-08-19	71.82	18.770	-2.339	4.746	5.63
2020-08-20	70.63	18.916	-1.657	2.492	5.67
2020-08-21	70.72	19.084	0.127	2.846	5.73
2020-08-24	68.92	19.425	-2.545	5.939	5.83
2020-08-25	68.58	19.582	-0.493	2.742	5.87
2020-08-26	64.68	19.956	-5.687	6.941	5.99
2020-08-27	64.66	20.266	-0.031	5.751	6.08
2020-08-28	65.81	20.587	1.779	5.846	6.18
2020-08-31	66.6	20.716	1.200	2.325	6.21
2020-09-01	67.07	20.990	0.706	4.910	6.30
2020-09-02	65.36	21.206	-2.550	3.966	6.36
2020-09-03	66.57	21.567	1.851	6.502	6.47
2020-09-04	66.02	21.786	-0.826	3.981	6.54
2020-09-07	63.2	22.079	-4.271	5.559	6.62
2020-09-08	62.85	22.266	-0.554	3.576	6.68
2020-09-09	58.61	22.629	-6.746	7.430	6.79
2020-09-10	57.18	22.921	-2.440	6.125	6.88
2020-09-11	59.39	23.176	3.865	5.159	6.95
2020-09-14	60.74	23.331	2.273	3.064	7.00
2020-09-15	60.88	23.441	0.230	2.173	7.03
2020-09-16	59.18	23.616	-2.792	3.532	7.08
2020-09-17	63.04	24.058	6.522	8.415	7.22
2020-09-18	63.25	24.237	0.333	3.411	7.27
2020-09-21	63.64	24.358	0.617	2.277	7.31
2020-09-22	62.21	24.513	-2.247	2.986	7.35
2020-09-23	62.8	24.617	0.948	1.993	7.39
2020-09-24	61.7	24.765	-1.752	2.882	7.43
2020-09-25	60.15	24.924	-2.512	3.160	7.48
2020-09-28	59.37	25.062	-1.297	2.793	7.52
2020-09-29	60.09	25.207	1.213	2.897	7.56
2020-09-30	59.3	25.338	-1.315	2.646	7.60
2020-10-09	60.82	25.439	2.563	1.990	7.63
2020-10-12	64.06	25.694	5.327	4.785	7.71
2020-10-13	64.19	25.925	0.203	4.324	7.78
2020-10-14	63.55	26.057	-0.997	2.477	7.82
2020-10-15	63.62	26.171	0.110	2.156	7.85
2020-10-16	62.42	26.302	-1.886	2.515	7.89
2020-10-19	63.51	26.464	1.746	3.076	7.94
2020-10-20	64.05	26.601	0.850	2.551	7.98
2020-10-21	61.6	26.865	-3.825	5.152	8.06
2020-10-22	59.8	27.029	-2.922	3.279	8.11
2020-10-23	58.25	27.227	-2.592	4.097	8.17
2020-10-26	58.12	27.334	-0.223	2.197	8.20
2020-10-27	59.16	27.462	1.789	2.598	8.24
2020-10-28	59.23	27.585	0.118	2.485	8.28
2020-10-29	58.09	27.668	-1.925	1.722	8.30
2020-10-30	54	28.035	-7.041	8.160	8.41
2020-11-02	53.35	28.275	-1.204	5.389	8.48
2020-11-03	55.97	28.520	4.911	5.267	8.56
2020-11-04	55.78	28.696	-0.339	3.788	8.61
2020-11-05	56.18	28.797	0.717	2.151	8.64
2020-11-06	55	28.990	-2.100	4.219	8.70
2020-11-09	58.16	29.249	5.745	5.327	8.77
2020-11-10	57.33	29.380	-1.427	2.751	8.81
2020-11-11	55.89	29.550	-2.512	3.646	8.86
2020-11-12	55.88	29.627	-0.018	1.664	8.89
2020-11-13	56.01	29.739	0.233	2.398	8.92
2020-11-16	55.15	29.897	-1.535	3.428	8.97
2020-11-17	53.56	30.066	-2.883	3.790	9.02
2020-11-18	54.18	30.183	1.158	2.595	9.05
2020-11-19	55	30.318	1.513	2.935	9.10
2020-11-20	55.3	30.431	0.545	2.455	9.13
2020-11-23	55.21	30.563	-0.163	2.875	9.17
2020-11-24	55.95	30.684	1.340	2.590	9.21
2020-11-25	56.98	30.870	1.841	3.914	9.26
2020-11-26	55.61	31.046	-2.404	3.808	9.31
2020-11-27	54.78	31.213	-1.493	3.650	9.36
2020-11-30	55.01	31.353	0.420	3.067	9.41
2020-12-01	56.7	31.535	3.072	3.836	9.46
2020-12-02	56.64	31.640	-0.106	2.240	9.49
2020-12-03	56.74	31.721	0.177	1.713	9.52
2020-12-04	55.91	31.902	-1.463	3.877	9.57
2020-12-07	56.86	32.038	1.699	2.862	9.61
2020-12-08	55.85	32.137	-1.776	2.146	9.64
2020-12-09	55.42	32.286	-0.770	3.223	9.69
2020-12-10	53.44	32.446	-3.573	3.591	9.73
2020-12-11	52.55	32.586	-1.665	3.181	9.78
2020-12-14	52.68	32.652	0.247	1.522	9.80
2020-12-15	53.1	32.799	0.797	3.303	9.84
2020-12-16	51.62	32.935	-2.787	3.164	9.88

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎