约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

泽达易盛融券券源 泽达易盛专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
当虹科技 泰坦科技 深南电路 沃尔德 民和股份 西安银行 中牧股份 隆基股份 国投资本 金山办公

泽达易盛融券券源 泽达易盛专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-2375.10000
2020-06-2380.380.8697.03112.9690.26
2020-06-2481.621.6208.68211.0520.49
2020-06-2978.091.988-4.3255.6480.60
2020-06-30782.296-0.1154.7380.69
2020-07-0182.52.7565.7696.6920.83
2020-07-0277.953.110-5.5155.4550.93
2020-07-0375.583.369-3.0404.1051.01
2020-07-06773.6701.8794.6971.10
2020-07-0778.144.0511.4815.8441.22
2020-07-0877.44.167-0.9471.8041.25
2020-07-0979.864.5783.1786.1761.37
2020-07-1080.284.9490.5265.5471.48
2020-07-1381.25.1741.1463.3261.55
2020-07-1478.615.624-3.1906.8601.69
2020-07-1574.286.038-5.5086.6911.81
2020-07-1666.856.625-10.00310.5411.99
2020-07-1765.56.962-2.0196.1782.09
2020-07-2064.757.320-1.1456.6262.20
2020-07-2167.677.6884.5106.5332.31
2020-07-2266.677.819-1.4782.3502.35
2020-07-2364.748.143-2.8956.0002.44
2020-07-2461.78.532-4.6967.5692.56
2020-07-2760.268.769-2.3344.7162.63
2020-07-2861.538.8702.1081.9752.66
2020-07-2963.39.0942.8774.2582.73
2020-07-3062.59.192-1.2641.8642.76
2020-07-3163.089.2930.9281.9362.79
2020-08-0365.059.5073.1233.9472.85
2020-08-0463.759.677-1.9983.1982.90
2020-08-0564.259.7920.7842.1492.94
2020-08-0665.069.9481.2612.8792.98
2020-08-0762.0810.218-4.5805.2113.07
2020-08-1061.9510.326-0.2092.0943.10
2020-08-1160.8910.460-1.7112.6313.14
2020-08-1260.1210.612-1.2653.0383.18
2020-08-1360.310.6920.2991.5973.21
2020-08-1462.1510.8533.0683.1183.26
2020-08-1762.2310.9380.1291.6253.28
2020-08-1861.2611.059-1.5592.3783.32
2020-08-1959.211.240-3.3633.6573.37
2020-08-2059.1511.354-0.0842.3313.41
2020-08-216011.4411.4371.7413.43
2020-08-2459.6511.542-0.5832.0173.46
2020-08-2559.8211.6080.2851.3243.48
2020-08-2656.6411.923-5.3166.6703.58
2020-08-2757.112.0470.8122.6133.61
2020-08-285812.2041.5763.2403.66
2020-08-3158.0112.3120.0172.2413.69
2020-09-0158.0112.4120.0002.0693.72
2020-09-0257.3512.501-1.1381.8623.75
2020-09-0357.3312.557-0.0351.1683.77
2020-09-0457.7512.6770.7332.4943.80
2020-09-0757.1612.796-1.0222.5113.84
2020-09-0855.8513.034-2.2925.1083.91
2020-09-0952.1713.299-6.5896.0883.99
2020-09-1049.3713.602-5.3677.3614.08
2020-09-1150.5213.7912.3294.4974.14
2020-09-1452.0714.0293.0685.4834.21
2020-09-1552.7114.1451.2292.6504.24
2020-09-1652.1914.254-0.9872.5044.28
2020-09-1754.9914.6385.3658.3734.39
2020-09-1854.1514.736-1.5282.1824.42
2020-09-2153.6314.861-0.9602.7894.46
2020-09-2252.0614.987-2.9272.9094.50
2020-09-2353.215.1682.1904.0914.55
2020-09-245215.338-2.2563.9104.60
2020-09-2551.7115.430-0.5582.1354.63
2020-09-2849.7915.660-3.7135.5504.70
2020-09-2950.5915.7841.6072.9324.74
2020-09-3050.415.921-0.3763.2624.78
2020-10-0951.6316.0282.4402.5004.81
2020-10-1253.1816.1813.0023.4484.85
2020-10-1353.1516.244-0.0561.4104.87
2020-10-1452.4716.323-1.2791.8254.90
2020-10-1551.1216.480-2.5733.6784.94
2020-10-1649.8816.614-2.4263.2284.98
2020-10-1950.1716.6850.5811.6845.01
2020-10-2050.7516.7551.1561.6545.03
2020-10-2150.116.857-1.2812.4435.06
2020-10-2249.7816.950-0.6392.2555.09
2020-10-2349.1617.049-1.2452.4115.11
2020-10-2649.6617.1611.0172.7055.15
2020-10-2749.6917.2340.0601.7725.17
2020-10-2850.717.3952.0333.8045.22
2020-10-2947.4717.626-6.3715.8385.29
2020-10-3044.9917.861-5.2246.2785.36
2020-11-0244.6717.967-0.7112.8455.39
2020-11-0345.7218.0832.3513.0455.42
2020-11-0445.2918.161-0.9412.0565.45
2020-11-0545.8518.2941.2363.4895.49
2020-11-0645.818.361-0.1091.7455.51
2020-11-0947.2818.5083.2313.7345.55
2020-11-1046.9618.595-0.6772.2215.58
2020-11-1145.6918.701-2.7042.7905.61
2020-11-1244.9818.803-1.5542.7365.64
2020-11-1345.0618.9150.1782.9795.67
2020-11-164619.0042.0862.3085.70
2020-11-1745.5519.090-0.9782.2615.73
2020-11-1845.9819.2010.9442.8985.76
2020-11-1946.9519.3752.1104.4585.81
2020-11-2046.6519.438-0.6391.6195.83
2020-11-2346.9819.5400.7072.6155.86
2020-11-2446.7819.630-0.4262.2995.89
2020-11-2546.0119.737-1.6462.7795.92
2020-11-2645.4219.825-1.2822.3265.95
2020-11-274519.901-0.9252.0485.97
2020-11-3045.620.0111.3332.8896.00
2020-12-0145.6420.0800.0881.8206.02
2020-12-0246.1920.1441.2051.6656.04
2020-12-0345.8620.212-0.7141.7546.06
2020-12-0445.8820.2620.0441.3086.08
2020-12-0745.0320.388-1.8533.3786.12
2020-12-0844.6220.477-0.9112.3986.14
2020-12-0943.4620.585-2.6002.9586.18
2020-12-104320.662-1.0582.1636.20
2020-12-1141.2420.844-4.0935.2796.25
2020-12-1441.4920.8930.6061.4316.27
2020-12-1541.320.927-0.4580.9886.28
2020-12-1639.1221.116-5.2785.7876.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎