约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

联赢激光融券券源 联赢激光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申联生物 嘉必优 世华科技 上海电气 睿创微纳 光大银行 利扬芯片 热景生物 华特气体 中海油服

联赢激光融券券源 联赢激光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-22280000
2020-06-2226.220.265-6.35712.1430.08
2020-06-2327.190.503-2.89310.5000.15
2020-06-24290.8876.65715.8880.27
2020-06-2928.691.019-1.0695.5170.31
2020-06-3027.631.114-3.6954.1130.33
2020-07-0127.51.267-0.4716.6960.38
2020-07-0227.281.339-0.8003.1640.40
2020-07-0326.561.407-2.6393.0430.42
2020-07-0627.91.5765.0457.3040.47
2020-07-0728.431.7681.9008.1000.53
2020-07-0828.321.856-0.3873.7280.56
2020-07-0930.582.1147.98010.0990.63
2020-07-1029.182.244-4.5785.3630.67
2020-07-1330.052.3432.9813.9410.70
2020-07-1429.062.485-3.2955.8900.75
2020-07-1527.452.649-5.5407.1580.79
2020-07-1625.62.828-6.7408.3790.85
2020-07-1725.712.9400.4305.2340.88
2020-07-2026.133.0701.6345.9900.92
2020-07-2126.543.1411.5693.2150.94
2020-07-2226.163.207-1.4323.0140.96
2020-07-2325.653.305-1.9504.5870.99
2020-07-2423.883.463-6.9017.9141.04
2020-07-2723.563.552-1.3404.5641.07
2020-07-2824.153.6092.5042.8011.08
2020-07-2924.833.6912.8163.9751.11
2020-07-3024.53.737-1.3292.2551.12
2020-07-3124.573.7830.2862.2451.13
2020-08-0325.193.8492.5233.1341.15
2020-08-0424.923.900-1.0722.4611.17
2020-08-0524.723.948-0.8032.3271.18
2020-08-0624.354.006-1.4972.8721.20
2020-08-0723.734.091-2.5464.3121.23
2020-08-1024.324.1672.4863.7511.25
2020-08-1123.84.237-2.1383.4951.27
2020-08-1225.334.3776.4296.6391.31
2020-08-1324.84.428-2.0922.4871.33
2020-08-1425.54.5172.8234.1941.36
2020-08-1725.284.579-0.8632.9411.37
2020-08-1824.864.651-1.6613.4411.40
2020-08-1924.214.724-2.6153.6201.42
2020-08-2024.114.787-0.4133.1391.44
2020-08-2123.84.853-1.2863.3601.46
2020-08-2423.174.939-2.6474.4121.48
2020-08-2523.484.9881.3382.5461.50
2020-08-2622.695.075-3.3654.5571.52
2020-08-2722.945.1541.1024.1431.55
2020-08-2822.895.195-0.2182.1801.56
2020-08-3121.55.267-6.0733.9761.58
2020-09-0121.575.2930.3261.4881.59
2020-09-0220.885.359-3.1993.8021.61
2020-09-0320.85.388-0.3831.6281.62
2020-09-0420.75.447-0.4813.4131.63
2020-09-0720.595.495-0.5312.8021.65
2020-09-0820.935.5451.6512.8651.66
2020-09-0920.885.581-0.2392.1021.67
2020-09-1019.185.741-8.14210.0101.72
2020-09-1119.275.8300.4695.5271.75
2020-09-1419.895.8943.2173.8401.77
2020-09-1520.195.9451.5083.0671.78
2020-09-1619.825.999-1.8333.2691.80
2020-09-1720.826.1275.0457.3661.84
2020-09-1820.876.1650.2402.2091.85
2020-09-2120.676.197-0.9581.8211.86
2020-09-2219.96.263-3.7253.9671.88
2020-09-2320.226.3061.6082.5631.89
2020-09-2419.56.366-3.5613.7091.91
2020-09-2519.136.424-1.8973.6411.93
2020-09-2818.846.475-1.5163.2411.94
2020-09-2918.826.498-0.1061.4861.95
2020-09-3018.676.540-0.7972.7101.96
2020-10-0919.286.5993.2673.6421.98
2020-10-1220.126.6744.3574.4612.00
2020-10-1320.26.7120.3982.2862.01
2020-10-1420.046.736-0.7921.4362.02
2020-10-1519.876.775-0.8482.3452.03
2020-10-1619.66.811-1.3592.2142.04
2020-10-1919.216.865-1.9903.3672.06
2020-10-2019.336.8940.6251.7702.07
2020-10-2119.126.920-1.0861.6552.08
2020-10-2219.026.952-0.5232.0402.09
2020-10-2318.787.009-1.2623.6282.10
2020-10-2618.877.0380.4791.8102.11
2020-10-2719.137.1091.3784.4522.13
2020-10-2818.897.162-1.2553.3982.15
2020-10-2918.627.185-1.4291.4822.16
2020-10-3017.837.270-4.2435.6932.18
2020-11-0216.917.371-5.1607.1792.21
2020-11-0317.557.4433.7854.9082.23
2020-11-0417.387.476-0.9692.3362.24
2020-11-0517.827.5172.5322.7622.26
2020-11-0617.67.563-1.2353.1432.27
2020-11-0918.347.6474.2055.4552.29
2020-11-1018.337.678-0.0552.0722.30
2020-11-1118.247.732-0.4913.5462.32
2020-11-1217.857.763-2.1382.0832.33
2020-11-1317.97.7880.2801.6812.34
2020-11-1617.977.8150.3911.7882.34
2020-11-1717.657.844-1.7811.9482.35
2020-11-1817.767.8770.6232.2662.36
2020-11-1918.447.9613.8295.4622.39
2020-11-2018.477.9900.1631.8442.40
2020-11-2318.788.0351.6782.9242.41
2020-11-2418.788.0590.0001.4912.42
2020-11-2518.428.112-1.9173.4612.43
2020-11-2618.288.139-0.7601.7922.44
2020-11-2717.988.176-1.6412.4622.45
2020-11-3017.978.200-0.0561.6132.46
2020-12-0117.998.2120.1110.7792.46
2020-12-0218.068.2310.3891.2782.47
2020-12-0317.748.261-1.7722.0492.48
2020-12-0417.888.2750.7890.9022.48
2020-12-0717.638.309-1.3982.3492.49
2020-12-0817.258.346-2.1552.5522.50
2020-12-0917.058.386-1.1592.7832.52
2020-12-1017.018.408-0.2351.5842.52
2020-12-1116.498.480-3.0575.2322.54
2020-12-1416.498.5030.0001.6982.55
2020-12-1516.288.522-1.2731.3952.56
2020-12-1615.388.597-5.5285.8352.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎