约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

奥特维融券券源 奥特维专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
清溢光电 山石网科 杭华股份 科思科技 芯海科技 豪森股份 金科环境 石大胜华 厦门钨业 锐科激光

奥特维融券券源 奥特维专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-05-2154.620000
2020-05-2161.80.90913.14517.6490.27
2020-05-2263.91.74516.99015.7090.52
2020-05-2556.282.389-11.92513.7250.72
2020-05-2660.763.1837.96015.6720.95
2020-05-2758.493.512-3.7366.7481.05
2020-05-28563.934-4.2579.0611.18
2020-05-2953.584.158-4.3215.0001.25
2020-06-0157.474.5567.2608.3241.37
2020-06-0259.734.9143.9327.1861.47
2020-06-0357.575.090-3.6163.6661.53
2020-06-0457.735.2800.2783.9601.58
2020-06-0555.765.472-3.4124.1231.64
2020-06-0856.815.7671.8836.2231.73
2020-06-0954.95.952-3.3624.0491.79
2020-06-1052.416.193-4.5365.5191.86
2020-06-1152.96.3150.9352.7671.89
2020-06-1251.866.456-1.9663.2701.94
2020-06-1550.976.618-1.7163.8181.99
2020-06-1652.66.7903.1983.9242.04
2020-06-1753.376.9101.4642.7002.07
2020-06-1852.997.034-0.7122.8112.11
2020-06-1952.157.120-1.5851.9632.14
2020-06-2253.237.2862.0713.7582.19
2020-06-2352.957.393-0.5262.4232.22
2020-06-2453.77.5601.4163.7202.27
2020-06-2954.547.7231.5643.5942.32
2020-06-3054.257.831-0.5322.3842.35
2020-07-0152.918.027-2.4704.4422.41
2020-07-0252.968.1390.0952.5332.44
2020-07-0359.88.80212.91513.3122.64
2020-07-0660.769.2081.6058.0272.76
2020-07-0759.319.574-2.3867.3902.87
2020-07-0861.69.8223.8614.8392.95
2020-07-0962.7610.1091.8835.4873.03
2020-07-1060.9310.360-2.9164.9393.11
2020-07-1363.510.6194.2184.8913.19
2020-07-1464.3611.0381.3547.8113.31
2020-07-1558.911.625-8.48411.9643.49
2020-07-1656.5511.953-3.9906.9613.59
2020-07-1756.7712.2640.3896.5783.68
2020-07-2056.3512.581-0.7406.7473.77
2020-07-2159.1312.8974.9336.4063.87
2020-07-2258.3913.008-1.2512.2833.90
2020-07-2356.613.468-3.0669.7624.04
2020-07-2455.313.802-2.2977.2444.14
2020-07-2754.8114.149-0.8867.5954.24
2020-07-2856.5214.3543.1204.3614.31
2020-07-2957.814.5832.2654.7594.38
2020-07-3059.614.8503.1145.3634.45
2020-07-3159.215.045-0.6713.9604.51
2020-08-0361.0915.2363.1933.7504.57
2020-08-0462.5815.6192.4397.3334.69
2020-08-0564.516.0623.0688.2454.82
2020-08-0663.7516.404-1.1636.4344.92
2020-08-0761.3716.745-3.7336.6825.02
2020-08-1073.617.94919.92819.6195.38
2020-08-1173.0818.553-0.7079.9185.57
2020-08-1276.0319.1874.03710.0165.76
2020-08-1373.2919.786-3.6049.7995.94
2020-08-1478.720.5897.38212.2536.18
2020-08-1774.120.996-5.8456.5956.30
2020-08-1876.6321.5653.4148.9076.47
2020-08-1974.8221.930-2.3625.8466.58
2020-08-2073.322.352-2.0326.9106.71
2020-08-2171.0622.676-3.0565.4716.80
2020-08-2472.4723.0741.9846.5866.92
2020-08-2569.623.405-3.9605.7137.02
2020-08-2665.1823.923-6.3519.5407.18
2020-08-2766.6824.1502.3014.0817.24
2020-08-2870.6924.5556.0146.8847.37
2020-08-3173.8924.9534.5276.4517.49
2020-09-0173.5225.153-0.5013.2757.55
2020-09-0278.6125.7696.9239.3997.73
2020-09-0377.826.191-1.0306.5137.86
2020-09-0479.1426.6161.7226.4407.98
2020-09-0775.527.138-4.5998.3028.14
2020-09-0874.9627.479-0.7155.4578.24
2020-09-0970.5827.826-5.8435.8968.35
2020-09-1069.328.123-1.8145.1438.44
2020-09-1179.7229.20715.03616.3208.76
2020-09-1481.9329.6082.7725.8718.88
2020-09-1580.4429.968-1.8195.3708.99
2020-09-1678.0530.450-2.9717.4099.13
2020-09-1778.1830.7060.1673.9339.21
2020-09-1880.9931.1643.5946.7799.35
2020-09-2179.431.953-1.96311.9279.59
2020-09-2278.632.270-1.0084.8369.68
2020-09-238132.5983.0534.8739.78
2020-09-2475.933.058-6.2967.2599.92
2020-09-2576.3433.2840.5803.5579.99
2020-09-2875.8933.570-0.5894.51910.07
2020-09-2974.6133.891-1.6875.16510.17
2020-09-3078.6834.3625.4557.18410.31
2020-10-0989.5835.31213.85412.72210.59
2020-10-1288.835.640-0.8714.44310.69
2020-10-1388.336.043-0.5635.47310.81
2020-10-148636.548-2.6057.04410.96
2020-10-158536.815-1.1633.76711.04
2020-10-168437.056-1.1763.44711.12
2020-10-198137.433-3.5715.58311.23
2020-10-2083.737.7433.3334.44411.32
2020-10-2179.9638.196-4.4686.79811.46
2020-10-2279.838.407-0.2003.17711.52
2020-10-237538.967-6.0158.96011.69
2020-10-267539.3260.0005.73311.80
2020-10-2775.9939.6711.3205.45311.90
2020-10-2877.8940.0522.5005.86912.02
2020-10-2978.3940.4200.6425.63612.13
2020-10-3076.540.736-2.4114.95012.22
2020-11-0275.7141.230-1.0337.83012.37
2020-11-0373.341.631-3.1836.56512.49
2020-11-047341.869-0.4093.91512.56
2020-11-0575.842.1803.8364.93212.65
2020-11-0672.8942.563-3.8396.29312.77
2020-11-0972.4142.840-0.6594.59612.85
2020-11-1068.1843.172-5.8425.84212.95
2020-11-1171.4643.7074.8118.99113.11
2020-11-1273.944.1173.4146.66113.24
2020-11-1372.5844.460-1.7865.67013.34
2020-11-1670.544.727-2.8664.54713.42
2020-11-1768.3244.938-3.0923.70213.48
2020-11-1870.6245.2783.3675.76713.58
2020-11-1971.7845.5271.6434.16313.66
2020-11-2074.0245.8193.1214.73713.75
2020-11-2372.3945.961-2.2022.36413.79
2020-11-2472.146.226-0.4014.40713.87
2020-11-2572.2746.5590.2365.53413.97
2020-11-2672.4846.7360.2912.92014.02
2020-11-2772.8646.8750.5242.29014.06
2020-11-3074.4647.0692.1963.12914.12
2020-12-0177.7247.4314.3785.58714.23
2020-12-0277.8747.6090.1932.74114.28
2020-12-0378.0647.7230.2441.75914.32
2020-12-0477.2547.939-1.0383.35614.38
2020-12-0780.3948.3504.0656.13614.51
2020-12-0879.0348.595-1.6923.71914.58
2020-12-0977.6848.824-1.7083.53014.65
2020-12-1079.7149.3202.6137.46714.80
2020-12-1180.3649.6900.8155.53314.91
2020-12-1480.8849.9500.6473.85814.99
2020-12-1576.9250.340-4.8966.08315.10
2020-12-1678.6450.6202.2364.27715.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎