奥特维融券券源 奥特维专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-05-21	54.62	0	0	0	0
2020-05-21	61.8	0.909	13.145	17.649	0.27
2020-05-22	63.9	1.745	16.990	15.709	0.52
2020-05-25	56.28	2.389	-11.925	13.725	0.72
2020-05-26	60.76	3.183	7.960	15.672	0.95
2020-05-27	58.49	3.512	-3.736	6.748	1.05
2020-05-28	56	3.934	-4.257	9.061	1.18
2020-05-29	53.58	4.158	-4.321	5.000	1.25
2020-06-01	57.47	4.556	7.260	8.324	1.37
2020-06-02	59.73	4.914	3.932	7.186	1.47
2020-06-03	57.57	5.090	-3.616	3.666	1.53
2020-06-04	57.73	5.280	0.278	3.960	1.58
2020-06-05	55.76	5.472	-3.412	4.123	1.64
2020-06-08	56.81	5.767	1.883	6.223	1.73
2020-06-09	54.9	5.952	-3.362	4.049	1.79
2020-06-10	52.41	6.193	-4.536	5.519	1.86
2020-06-11	52.9	6.315	0.935	2.767	1.89
2020-06-12	51.86	6.456	-1.966	3.270	1.94
2020-06-15	50.97	6.618	-1.716	3.818	1.99
2020-06-16	52.6	6.790	3.198	3.924	2.04
2020-06-17	53.37	6.910	1.464	2.700	2.07
2020-06-18	52.99	7.034	-0.712	2.811	2.11
2020-06-19	52.15	7.120	-1.585	1.963	2.14
2020-06-22	53.23	7.286	2.071	3.758	2.19
2020-06-23	52.95	7.393	-0.526	2.423	2.22
2020-06-24	53.7	7.560	1.416	3.720	2.27
2020-06-29	54.54	7.723	1.564	3.594	2.32
2020-06-30	54.25	7.831	-0.532	2.384	2.35
2020-07-01	52.91	8.027	-2.470	4.442	2.41
2020-07-02	52.96	8.139	0.095	2.533	2.44
2020-07-03	59.8	8.802	12.915	13.312	2.64
2020-07-06	60.76	9.208	1.605	8.027	2.76
2020-07-07	59.31	9.574	-2.386	7.390	2.87
2020-07-08	61.6	9.822	3.861	4.839	2.95
2020-07-09	62.76	10.109	1.883	5.487	3.03
2020-07-10	60.93	10.360	-2.916	4.939	3.11
2020-07-13	63.5	10.619	4.218	4.891	3.19
2020-07-14	64.36	11.038	1.354	7.811	3.31
2020-07-15	58.9	11.625	-8.484	11.964	3.49
2020-07-16	56.55	11.953	-3.990	6.961	3.59
2020-07-17	56.77	12.264	0.389	6.578	3.68
2020-07-20	56.35	12.581	-0.740	6.747	3.77
2020-07-21	59.13	12.897	4.933	6.406	3.87
2020-07-22	58.39	13.008	-1.251	2.283	3.90
2020-07-23	56.6	13.468	-3.066	9.762	4.04
2020-07-24	55.3	13.802	-2.297	7.244	4.14
2020-07-27	54.81	14.149	-0.886	7.595	4.24
2020-07-28	56.52	14.354	3.120	4.361	4.31
2020-07-29	57.8	14.583	2.265	4.759	4.38
2020-07-30	59.6	14.850	3.114	5.363	4.45
2020-07-31	59.2	15.045	-0.671	3.960	4.51
2020-08-03	61.09	15.236	3.193	3.750	4.57
2020-08-04	62.58	15.619	2.439	7.333	4.69
2020-08-05	64.5	16.062	3.068	8.245	4.82
2020-08-06	63.75	16.404	-1.163	6.434	4.92
2020-08-07	61.37	16.745	-3.733	6.682	5.02
2020-08-10	73.6	17.949	19.928	19.619	5.38
2020-08-11	73.08	18.553	-0.707	9.918	5.57
2020-08-12	76.03	19.187	4.037	10.016	5.76
2020-08-13	73.29	19.786	-3.604	9.799	5.94
2020-08-14	78.7	20.589	7.382	12.253	6.18
2020-08-17	74.1	20.996	-5.845	6.595	6.30
2020-08-18	76.63	21.565	3.414	8.907	6.47
2020-08-19	74.82	21.930	-2.362	5.846	6.58
2020-08-20	73.3	22.352	-2.032	6.910	6.71
2020-08-21	71.06	22.676	-3.056	5.471	6.80
2020-08-24	72.47	23.074	1.984	6.586	6.92
2020-08-25	69.6	23.405	-3.960	5.713	7.02
2020-08-26	65.18	23.923	-6.351	9.540	7.18
2020-08-27	66.68	24.150	2.301	4.081	7.24
2020-08-28	70.69	24.555	6.014	6.884	7.37
2020-08-31	73.89	24.953	4.527	6.451	7.49
2020-09-01	73.52	25.153	-0.501	3.275	7.55
2020-09-02	78.61	25.769	6.923	9.399	7.73
2020-09-03	77.8	26.191	-1.030	6.513	7.86
2020-09-04	79.14	26.616	1.722	6.440	7.98
2020-09-07	75.5	27.138	-4.599	8.302	8.14
2020-09-08	74.96	27.479	-0.715	5.457	8.24
2020-09-09	70.58	27.826	-5.843	5.896	8.35
2020-09-10	69.3	28.123	-1.814	5.143	8.44
2020-09-11	79.72	29.207	15.036	16.320	8.76
2020-09-14	81.93	29.608	2.772	5.871	8.88
2020-09-15	80.44	29.968	-1.819	5.370	8.99
2020-09-16	78.05	30.450	-2.971	7.409	9.13
2020-09-17	78.18	30.706	0.167	3.933	9.21
2020-09-18	80.99	31.164	3.594	6.779	9.35
2020-09-21	79.4	31.953	-1.963	11.927	9.59
2020-09-22	78.6	32.270	-1.008	4.836	9.68
2020-09-23	81	32.598	3.053	4.873	9.78
2020-09-24	75.9	33.058	-6.296	7.259	9.92
2020-09-25	76.34	33.284	0.580	3.557	9.99
2020-09-28	75.89	33.570	-0.589	4.519	10.07
2020-09-29	74.61	33.891	-1.687	5.165	10.17
2020-09-30	78.68	34.362	5.455	7.184	10.31
2020-10-09	89.58	35.312	13.854	12.722	10.59
2020-10-12	88.8	35.640	-0.871	4.443	10.69
2020-10-13	88.3	36.043	-0.563	5.473	10.81
2020-10-14	86	36.548	-2.605	7.044	10.96
2020-10-15	85	36.815	-1.163	3.767	11.04
2020-10-16	84	37.056	-1.176	3.447	11.12
2020-10-19	81	37.433	-3.571	5.583	11.23
2020-10-20	83.7	37.743	3.333	4.444	11.32
2020-10-21	79.96	38.196	-4.468	6.798	11.46
2020-10-22	79.8	38.407	-0.200	3.177	11.52
2020-10-23	75	38.967	-6.015	8.960	11.69
2020-10-26	75	39.326	0.000	5.733	11.80
2020-10-27	75.99	39.671	1.320	5.453	11.90
2020-10-28	77.89	40.052	2.500	5.869	12.02
2020-10-29	78.39	40.420	0.642	5.636	12.13
2020-10-30	76.5	40.736	-2.411	4.950	12.22
2020-11-02	75.71	41.230	-1.033	7.830	12.37
2020-11-03	73.3	41.631	-3.183	6.565	12.49
2020-11-04	73	41.869	-0.409	3.915	12.56
2020-11-05	75.8	42.180	3.836	4.932	12.65
2020-11-06	72.89	42.563	-3.839	6.293	12.77
2020-11-09	72.41	42.840	-0.659	4.596	12.85
2020-11-10	68.18	43.172	-5.842	5.842	12.95
2020-11-11	71.46	43.707	4.811	8.991	13.11
2020-11-12	73.9	44.117	3.414	6.661	13.24
2020-11-13	72.58	44.460	-1.786	5.670	13.34
2020-11-16	70.5	44.727	-2.866	4.547	13.42
2020-11-17	68.32	44.938	-3.092	3.702	13.48
2020-11-18	70.62	45.278	3.367	5.767	13.58
2020-11-19	71.78	45.527	1.643	4.163	13.66
2020-11-20	74.02	45.819	3.121	4.737	13.75
2020-11-23	72.39	45.961	-2.202	2.364	13.79
2020-11-24	72.1	46.226	-0.401	4.407	13.87
2020-11-25	72.27	46.559	0.236	5.534	13.97
2020-11-26	72.48	46.736	0.291	2.920	14.02
2020-11-27	72.86	46.875	0.524	2.290	14.06
2020-11-30	74.46	47.069	2.196	3.129	14.12
2020-12-01	77.72	47.431	4.378	5.587	14.23
2020-12-02	77.87	47.609	0.193	2.741	14.28
2020-12-03	78.06	47.723	0.244	1.759	14.32
2020-12-04	77.25	47.939	-1.038	3.356	14.38
2020-12-07	80.39	48.350	4.065	6.136	14.51
2020-12-08	79.03	48.595	-1.692	3.719	14.58
2020-12-09	77.68	48.824	-1.708	3.530	14.65
2020-12-10	79.71	49.320	2.613	7.467	14.80
2020-12-11	80.36	49.690	0.815	5.533	14.91
2020-12-14	80.88	49.950	0.647	3.858	14.99
2020-12-15	76.92	50.340	-4.896	6.083	15.10
2020-12-16	78.64	50.620	2.236	4.277	15.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎