约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华光新材融券券源 华光新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铂力特 京源环保 领益智造 恒誉环保 致远互联 博睿数据 华熙生物 珀莱雅 传音控股 福光股份

华光新材融券券源 华光新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-19470000
2020-08-1950.211.1466.83027.3830.34
2020-08-2037.671.521-19.85111.9570.46
2020-08-2135.961.772-4.5398.3890.53
2020-08-2433.42.002-7.1198.2310.60
2020-08-2533.92.1391.4974.8500.64
2020-08-2632.892.253-2.9794.1590.68
2020-08-2733.052.3900.4864.9860.72
2020-08-2832.092.471-2.9053.0260.74
2020-08-3132.052.551-0.1252.9920.77
2020-09-0132.342.6010.9051.8720.78
2020-09-0232.232.633-0.3401.1750.79
2020-09-0332.242.6750.0311.5820.80
2020-09-0432.512.7650.8373.3190.83
2020-09-0731.22.925-4.0306.1520.88
2020-09-0830.33.047-2.8854.8080.91
2020-09-0929.363.113-3.1022.7060.93
2020-09-1028.133.295-4.1897.7660.99
2020-09-1128.783.4082.3114.7281.02
2020-09-1429.013.4840.7993.1271.05
2020-09-1529.73.6072.3784.9641.08
2020-09-1630.363.6832.2223.0301.10
2020-09-17334.0598.69613.6691.22
2020-09-1831.974.188-3.1214.8181.26
2020-09-2131.324.254-2.0332.5341.28
2020-09-2230.564.347-2.4273.6721.30
2020-09-2330.884.3941.0471.8001.32
2020-09-2429.594.485-4.1773.7241.35
2020-09-2529.24.578-1.3183.8191.37
2020-09-2829.094.671-0.3773.8361.40
2020-09-2929.24.7180.3781.9251.42
2020-09-3028.654.792-1.8843.0821.44
2020-10-0929.514.8633.0022.8971.46
2020-10-1230.714.9674.0664.0661.49
2020-10-1330.375.013-1.1071.8241.50
2020-10-1430.025.087-1.1522.9631.53
2020-10-1529.355.172-2.2323.4641.55
2020-10-1629.215.197-0.4771.0221.56
2020-10-1928.785.272-1.4723.1501.58
2020-10-2029.035.3270.8692.2591.60
2020-10-2129.35.3860.9302.4111.62
2020-10-2228.885.468-1.4333.4131.64
2020-10-2328.315.528-1.9742.5281.66
2020-10-2628.155.598-0.5653.0021.68
2020-10-2728.495.6401.2081.7761.69
2020-10-2827.855.735-2.2464.0721.72
2020-10-2928.65.8762.6935.9251.76
2020-10-3028.125.960-1.6783.6011.79
2020-11-0227.276.088-3.0235.6191.83
2020-11-0328.166.1743.2643.6671.85
2020-11-0427.896.234-0.9592.5571.87
2020-11-0528.486.3032.1152.9401.89
2020-11-0628.396.366-0.3162.6331.91
2020-11-0929.476.4693.8044.1921.94
2020-11-1029.166.533-1.0522.6471.96
2020-11-1129.546.6381.3034.2521.99
2020-11-1229.516.724-0.1023.5212.02
2020-11-1330.286.8842.6096.3372.07
2020-11-1630.87.0031.7174.6242.10
2020-11-1730.717.107-0.2924.0912.13
2020-11-1831.817.2473.5825.2752.17
2020-11-1931.427.299-1.2261.9812.19
2020-11-2031.297.397-0.4143.7562.22
2020-11-2330.467.472-2.6532.9402.24
2020-11-2430.187.539-0.9192.6922.26
2020-11-2529.847.624-1.1273.4132.29
2020-11-2629.27.706-2.1453.3512.31
2020-11-27297.755-0.6852.0212.33
2020-11-3029.37.8181.0342.5862.35
2020-12-0129.557.8560.8531.5702.36
2020-12-0229.427.887-0.4401.2522.37
2020-12-0329.367.907-0.2040.8162.37
2020-12-0429.237.930-0.4430.9202.38
2020-12-0728.857.998-1.3002.8402.40
2020-12-0828.388.072-1.6293.1202.42
2020-12-0927.738.143-2.2903.1012.44
2020-12-1027.858.2030.4332.5602.46
2020-12-1126.578.337-4.5966.0682.50
2020-12-1426.788.3920.7902.4842.52
2020-12-1526.548.432-0.8961.7922.53
2020-12-1625.818.509-2.7513.5802.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎