华光新材融券券源 华光新材专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-19	47	0	0	0	0
2020-08-19	50.21	1.146	6.830	27.383	0.34
2020-08-20	37.67	1.521	-19.851	11.957	0.46
2020-08-21	35.96	1.772	-4.539	8.389	0.53
2020-08-24	33.4	2.002	-7.119	8.231	0.60
2020-08-25	33.9	2.139	1.497	4.850	0.64
2020-08-26	32.89	2.253	-2.979	4.159	0.68
2020-08-27	33.05	2.390	0.486	4.986	0.72
2020-08-28	32.09	2.471	-2.905	3.026	0.74
2020-08-31	32.05	2.551	-0.125	2.992	0.77
2020-09-01	32.34	2.601	0.905	1.872	0.78
2020-09-02	32.23	2.633	-0.340	1.175	0.79
2020-09-03	32.24	2.675	0.031	1.582	0.80
2020-09-04	32.51	2.765	0.837	3.319	0.83
2020-09-07	31.2	2.925	-4.030	6.152	0.88
2020-09-08	30.3	3.047	-2.885	4.808	0.91
2020-09-09	29.36	3.113	-3.102	2.706	0.93
2020-09-10	28.13	3.295	-4.189	7.766	0.99
2020-09-11	28.78	3.408	2.311	4.728	1.02
2020-09-14	29.01	3.484	0.799	3.127	1.05
2020-09-15	29.7	3.607	2.378	4.964	1.08
2020-09-16	30.36	3.683	2.222	3.030	1.10
2020-09-17	33	4.059	8.696	13.669	1.22
2020-09-18	31.97	4.188	-3.121	4.818	1.26
2020-09-21	31.32	4.254	-2.033	2.534	1.28
2020-09-22	30.56	4.347	-2.427	3.672	1.30
2020-09-23	30.88	4.394	1.047	1.800	1.32
2020-09-24	29.59	4.485	-4.177	3.724	1.35
2020-09-25	29.2	4.578	-1.318	3.819	1.37
2020-09-28	29.09	4.671	-0.377	3.836	1.40
2020-09-29	29.2	4.718	0.378	1.925	1.42
2020-09-30	28.65	4.792	-1.884	3.082	1.44
2020-10-09	29.51	4.863	3.002	2.897	1.46
2020-10-12	30.71	4.967	4.066	4.066	1.49
2020-10-13	30.37	5.013	-1.107	1.824	1.50
2020-10-14	30.02	5.087	-1.152	2.963	1.53
2020-10-15	29.35	5.172	-2.232	3.464	1.55
2020-10-16	29.21	5.197	-0.477	1.022	1.56
2020-10-19	28.78	5.272	-1.472	3.150	1.58
2020-10-20	29.03	5.327	0.869	2.259	1.60
2020-10-21	29.3	5.386	0.930	2.411	1.62
2020-10-22	28.88	5.468	-1.433	3.413	1.64
2020-10-23	28.31	5.528	-1.974	2.528	1.66
2020-10-26	28.15	5.598	-0.565	3.002	1.68
2020-10-27	28.49	5.640	1.208	1.776	1.69
2020-10-28	27.85	5.735	-2.246	4.072	1.72
2020-10-29	28.6	5.876	2.693	5.925	1.76
2020-10-30	28.12	5.960	-1.678	3.601	1.79
2020-11-02	27.27	6.088	-3.023	5.619	1.83
2020-11-03	28.16	6.174	3.264	3.667	1.85
2020-11-04	27.89	6.234	-0.959	2.557	1.87
2020-11-05	28.48	6.303	2.115	2.940	1.89
2020-11-06	28.39	6.366	-0.316	2.633	1.91
2020-11-09	29.47	6.469	3.804	4.192	1.94
2020-11-10	29.16	6.533	-1.052	2.647	1.96
2020-11-11	29.54	6.638	1.303	4.252	1.99
2020-11-12	29.51	6.724	-0.102	3.521	2.02
2020-11-13	30.28	6.884	2.609	6.337	2.07
2020-11-16	30.8	7.003	1.717	4.624	2.10
2020-11-17	30.71	7.107	-0.292	4.091	2.13
2020-11-18	31.81	7.247	3.582	5.275	2.17
2020-11-19	31.42	7.299	-1.226	1.981	2.19
2020-11-20	31.29	7.397	-0.414	3.756	2.22
2020-11-23	30.46	7.472	-2.653	2.940	2.24
2020-11-24	30.18	7.539	-0.919	2.692	2.26
2020-11-25	29.84	7.624	-1.127	3.413	2.29
2020-11-26	29.2	7.706	-2.145	3.351	2.31
2020-11-27	29	7.755	-0.685	2.021	2.33
2020-11-30	29.3	7.818	1.034	2.586	2.35
2020-12-01	29.55	7.856	0.853	1.570	2.36
2020-12-02	29.42	7.887	-0.440	1.252	2.37
2020-12-03	29.36	7.907	-0.204	0.816	2.37
2020-12-04	29.23	7.930	-0.443	0.920	2.38
2020-12-07	28.85	7.998	-1.300	2.840	2.40
2020-12-08	28.38	8.072	-1.629	3.120	2.42
2020-12-09	27.73	8.143	-2.290	3.101	2.44
2020-12-10	27.85	8.203	0.433	2.560	2.46
2020-12-11	26.57	8.337	-4.596	6.068	2.50
2020-12-14	26.78	8.392	0.790	2.484	2.52
2020-12-15	26.54	8.432	-0.896	1.792	2.53
2020-12-16	25.81	8.509	-2.751	3.580	2.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎