约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

建龙微纳融券券源 建龙微纳专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皖通高速 宝兰德 国星光电 科前生物 天智航-U 洁特生物 方大炭素 柏楚电子 九号公司 世华科技

建龙微纳融券券源 建龙微纳专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-12-0443.50000
2019-12-0441.850.257-3.7937.3560.08
2019-12-0541.60.471-4.3686.1840.14
2019-12-0640.30.573-3.1253.0530.17
2019-12-0941.520.7303.0274.5160.22
2019-12-1043.691.2785.22615.0530.38
2019-12-1146.211.8055.76813.6870.54
2019-12-1244.722.002-3.2245.2800.60
2019-12-1344.852.0820.2912.1470.62
2019-12-1645.682.1681.8512.2520.65
2019-12-1745.882.3090.4383.7000.69
2019-12-1848.452.5495.6025.9500.76
2019-12-1947.392.773-2.1885.6550.83
2019-12-2047.022.853-0.7812.0470.86
2019-12-2347.063.0030.0853.8280.90
2019-12-2448.23.1212.4222.9320.94
2019-12-2548.513.2570.6433.3820.98
2019-12-2648.133.380-0.7833.0511.01
2019-12-2747.213.477-1.9112.4721.04
2019-12-3046.683.620-1.1233.6641.09
2019-12-3146.973.6770.6211.4781.10
2020-01-0248.213.8312.6403.8321.15
2020-01-0348.563.9360.7262.5931.18
2020-01-0648.344.045-0.4532.6981.21
2020-01-0750.594.2904.6555.8131.29
2020-01-0849.014.442-3.1233.7161.33
2020-01-0950.264.5862.5503.4481.38
2020-01-1051.844.7563.1443.9201.43
2020-01-1352.974.9112.1803.5111.47
2020-01-1452.324.993-1.2271.8881.50
2020-01-1553.835.2892.8866.5941.59
2020-01-1654.35.4570.8733.7151.64
2020-01-1756.065.6923.2415.0281.71
2020-01-2057.986.0803.4258.0271.82
2020-01-2156.556.379-2.4666.3471.91
2020-01-2259.786.7685.7127.8162.03
2020-01-2355.637.169-6.9428.6482.15
2020-02-0347.757.573-14.16510.1562.27
2020-02-0452.527.9999.9909.7382.40
2020-02-0553.668.2982.1716.6832.49
2020-02-0654.718.5771.9576.1132.57
2020-02-0756.188.8162.6875.1182.64
2020-02-1057.89.1592.8847.1022.75
2020-02-1155.39.358-4.3254.3252.81
2020-02-12579.5883.0744.8462.88
2020-02-1357.349.8200.5964.8602.95
2020-02-1455.7610.084-2.7555.6853.03
2020-02-1757.6110.2483.3183.4073.07
2020-02-1861.4810.6116.7187.0823.18
2020-02-196010.805-2.4073.8873.24
2020-02-2059.5811.019-0.7004.3003.31
2020-02-2158.6611.170-1.5443.0883.35
2020-02-2458.611.321-0.1023.1033.40
2020-02-2560.111.6332.5606.2293.49
2020-02-2656.4211.922-6.1236.1403.58
2020-02-2755.2112.153-2.1455.0163.65
2020-02-2851.0812.429-7.4816.5023.73
2020-03-0253.7212.6665.1685.2863.80
2020-03-0353.812.8800.1494.7843.86
2020-03-0453.9613.0030.2972.7143.90
2020-03-0553.9713.1280.0192.7983.94
2020-03-0653.6813.231-0.5372.2983.97
2020-03-0950.413.472-6.1105.7384.04
2020-03-1051.613.6812.3814.8614.10
2020-03-1150.4913.835-2.1513.6634.15
2020-03-1248.9813.937-2.9912.4964.18
2020-03-1348.1314.184-1.7356.1664.26
2020-03-1646.614.408-3.1795.7554.32
2020-03-1747.814.6722.5756.6314.40
2020-03-1846.7814.900-2.1345.8584.47
2020-03-1947.4515.0981.4325.0024.53
2020-03-2048.3815.1861.9602.1714.56
2020-03-2346.0615.363-4.7954.6304.61
2020-03-2447.1515.5282.3664.1904.66
2020-03-2548.2115.6382.2482.7364.69
2020-03-2648.2615.7570.1042.9664.73
2020-03-2747.0715.915-2.4664.0204.77
2020-03-3044.6116.112-5.2265.2904.83
2020-03-3144.0616.216-1.2332.8474.86
2020-04-014416.323-0.1362.9054.90
2020-04-0245.6916.5333.8415.5234.96
2020-04-0344.8916.626-1.7512.4954.99
2020-04-0746.0616.7052.6062.0495.01
2020-04-0846.0516.782-0.0222.0195.03
2020-04-0946.1816.8280.2821.1735.05
2020-04-1044.7216.980-3.1624.0935.09
2020-04-1344.7117.035-0.0221.4765.11
2020-04-1445.5317.1061.8341.8565.13
2020-04-1545.5217.170-0.0221.7135.15
2020-04-1645.4817.221-0.0881.3405.17
2020-04-1745.9917.3111.1212.3535.19
2020-04-2046.717.5131.5445.1755.25
2020-04-2146.0517.627-1.3922.9765.29
2020-04-2246.217.7240.3262.5195.32
2020-04-2346.517.7890.6491.6885.34
2020-04-2446.9117.9460.8824.0005.38
2020-04-2744.7618.116-4.5834.5625.43
2020-04-2841.4918.516-7.30611.5735.55
2020-04-2941.1518.629-0.8193.3025.59
2020-04-3042.5818.7923.4754.5935.64
2020-05-0645.1719.1166.0838.5965.73
2020-05-0744.2219.204-2.1032.3915.76
2020-05-0844.5919.2970.8372.5105.79
2020-05-1145.0319.3600.9871.6825.81
2020-05-1244.8719.441-0.3552.1545.83
2020-05-1345.1619.5630.6463.2325.87
2020-05-1445.3219.6600.3542.5695.90
2020-05-1545.4619.7680.3092.8685.93
2020-05-1845.0619.862-0.8802.5085.96
2020-05-1946.5619.9853.3293.1516.00
2020-05-2046.3520.093-0.4512.8146.03
2020-05-2145.0620.223-2.7833.4526.07
2020-05-2243.5220.385-3.4184.4616.12
2020-05-2542.7120.520-1.8613.7916.16
2020-05-2644.4520.6614.0743.8166.20
2020-05-2744.0620.736-0.8772.0476.22
2020-05-2843.4220.853-1.4533.2236.26
2020-05-2943.9721.0111.2674.3076.30
2020-06-0146.6621.2846.1187.0286.39
2020-06-0246.821.4020.3003.0226.42
2020-06-0348.0721.5702.7144.2096.47
2020-06-0451.0822.0286.26210.7556.61
2020-06-0554.9222.5157.51810.6306.75
2020-06-0852.922.833-3.6787.2296.85
2020-06-0951.2722.992-3.0813.7246.90
2020-06-1051.1823.137-0.1763.3946.94
2020-06-1150.5123.277-1.3093.3226.98
2020-06-1250.8423.4860.6534.9307.05
2020-06-1550.0323.622-1.5933.2657.09
2020-06-1650.9823.6861.8991.4997.11
2020-06-1750.823.833-0.3533.4927.15
2020-06-1850.4623.903-0.6691.6547.17
2020-06-1950.523.9960.0792.2007.20
2020-06-2250.6924.0980.3762.4367.23
2020-06-2350.9324.1910.4732.1707.26
2020-06-2450.8924.308-0.0792.7697.29
2020-06-2949.8224.420-2.1032.6927.33
2020-06-3050.8524.5432.0672.9107.36
2020-07-0151.7324.7011.7313.6587.41
2020-07-0253.6824.8773.7703.9447.46
2020-07-0352.3525.045-2.4783.8387.51
2020-07-0654.0525.2373.2474.2797.57
2020-07-0755.3925.4412.4794.4037.63
2020-07-0855.8225.5670.7762.7087.67
2020-07-0957.6125.8053.2074.9627.74
2020-07-1058.8726.0552.1875.1037.82
2020-07-1360.8926.3093.4314.9947.89
2020-07-1460.126.758-1.2978.9838.03
2020-07-1555.7727.238-7.20510.3168.17
2020-07-1652.327.630-6.2229.0018.29
2020-07-1752.3927.8290.1724.5518.35
2020-07-2054.2628.0743.5695.4218.42
2020-07-2156.1828.3313.5395.4928.50
2020-07-2255.928.428-0.4982.0838.53
2020-07-2355.228.648-1.2524.7768.59
2020-07-2452.0428.913-5.7256.1238.67
2020-07-2751.729.039-0.6532.9218.71
2020-07-2852.2229.1751.0063.1148.75
2020-07-2953.6729.3372.7773.6388.80
2020-07-3053.6629.443-0.0192.3668.83
2020-07-3153.9229.5670.4852.7588.87
2020-08-035629.7283.8583.4508.92
2020-08-0455.9129.898-0.1613.6438.97
2020-08-0556.5630.0581.1633.3989.02
2020-08-0655.7830.163-1.3792.2639.05
2020-08-0753.230.422-4.6255.8269.13
2020-08-1053.4130.5190.3952.1809.16
2020-08-1152.2230.655-2.2283.1279.20
2020-08-1251.8530.794-0.7093.2179.24
2020-08-1362.2231.51620.00013.9259.45
2020-08-1468.0932.3989.43415.5589.72
2020-08-1767.2932.772-1.1756.6689.83
2020-08-1878.2734.10316.31720.40410.23
2020-08-1972.9534.537-6.7977.14210.36
2020-08-2076.935.0645.4158.22510.52
2020-08-2179.0135.9782.74413.87510.79
2020-08-2475.1736.393-4.8606.61910.92
2020-08-2571.5136.875-4.8698.10211.06
2020-08-2666.2537.421-7.3569.88711.23
2020-08-276937.9074.1518.45311.37
2020-08-2868.9538.151-0.0724.23211.45
2020-08-3175.138.8278.92010.80511.65
2020-09-0174.4139.217-0.9196.29811.77
2020-09-0275.639.5971.5996.02111.88
2020-09-0372.1640.011-4.5506.89212.00
2020-09-0486.5941.63419.99722.49212.49
2020-09-0777.2542.794-10.78618.01612.84
2020-09-0879.1143.3752.4088.81613.01
2020-09-0975.1543.783-5.0066.52313.14
2020-09-1071.2444.449-5.20311.20413.33
2020-09-1172.6444.8141.9656.03613.44
2020-09-1476.0745.4234.7229.60913.63
2020-09-1579.9746.1265.12710.54313.84
2020-09-1676.9446.490-3.7895.69013.95
2020-09-1777.1546.9020.2736.39514.07
2020-09-1878.8247.1142.1653.24014.13
2020-09-2176.247.492-3.3245.95014.25
2020-09-2274.5547.738-2.1653.96314.32
2020-09-2380.748.4688.24910.85214.54
2020-09-2478.4248.880-2.8256.30714.66
2020-09-2576.7749.057-2.1042.75414.72
2020-09-2875.149.276-2.1753.50414.78
2020-09-2975.3549.3910.3331.83814.82
2020-09-3073.0749.812-3.0266.91414.94
2020-10-0975.7450.2453.6546.85615.07
2020-10-1279.6350.6975.1366.81315.21
2020-10-1381.1550.9671.9093.99315.29
2020-10-1480.6851.375-0.5796.06315.41
2020-10-1580.1251.598-0.6943.34715.48
2020-10-1680.251.8390.1003.59515.55
2020-10-1985.3152.3426.3727.08215.70
2020-10-2078.8753.305-7.54914.65215.99
2020-10-2178.9253.5360.0633.51216.06
2020-10-2279.753.9380.9886.05716.18
2020-10-2379.7854.2910.1005.30716.29
2020-10-2681.6954.5282.3943.47216.36
2020-10-2779.1254.865-3.1465.11716.46
2020-10-2877.6455.166-1.8714.65116.55
2020-10-2977.255.376-0.5673.27216.61
2020-10-3071.7755.849-7.0347.90216.75
2020-11-0272.1656.1080.5434.30516.83
2020-11-0371.956.339-0.3603.85316.90
2020-11-0470.8956.592-1.4054.29816.98
2020-11-0571.6556.8191.0723.79517.05
2020-11-0666.8957.268-6.6438.05317.18
2020-11-0971.6157.7517.0568.08817.33
2020-11-1068.1258.178-4.8747.52717.45
2020-11-1165.5858.432-3.7294.65417.53
2020-11-1265.1258.550-0.7012.16517.56
2020-11-1365.5258.7380.6143.45517.62
2020-11-1667.358.9732.7174.18217.69
2020-11-1765.7159.171-2.3633.62617.75
2020-11-1865.3959.343-0.4873.15017.80
2020-11-1964.1259.457-1.9422.12617.84
2020-11-2067.2959.7504.9445.24017.93
2020-11-2366.859.995-0.7284.38418.00
2020-11-2467.5560.1651.1233.02418.05
2020-11-2567.6160.3370.0893.06418.10
2020-11-2667.0360.600-0.8584.70318.18
2020-11-2763.6760.887-5.0135.41518.27
2020-11-3063.8561.0270.2832.62318.31
2020-12-0164.4361.1150.9081.64418.33
2020-12-0265.0661.2050.9781.66118.36
2020-12-0366.4161.4192.0753.85818.43
2020-12-0468.6961.8653.4337.80018.56
2020-12-0769.262.0740.7423.61018.62
2020-12-0869.1462.238-0.0872.86118.67
2020-12-0967.262.405-2.8062.97918.72
2020-12-1067.5362.5170.4911.99418.76
2020-12-1164.8462.824-3.9835.67218.85
2020-12-146563.0190.2473.59318.91
2020-12-1564.663.160-0.6152.63118.95
2020-12-1664.3563.430-0.3875.03119.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎