约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

键凯科技融券券源 键凯科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
赛科希德 晶丰明源 华孚时尚 天臣医疗 奥来德 安博通 容百科技 步科股份 世华科技 白银有色

键凯科技融券券源 键凯科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-26127.670000
2020-08-26136.842.1387.18318.7510.64
2020-08-27106.893.535-16.27615.6811.06
2020-08-2899.94.184-6.5397.7931.26
2020-08-3197.994.729-1.9126.6771.42
2020-09-01105.025.2937.1746.4391.59
2020-09-02104.846.269-0.17111.1791.88
2020-09-03106.657.0221.7268.4702.11
2020-09-0499.87.506-6.4235.8132.25
2020-09-07918.091-8.8187.7152.43
2020-09-0886.88.691-4.6158.2972.61
2020-09-0979.999.153-7.8466.9352.75
2020-09-1077.69.590-2.9886.7512.88
2020-09-1184.3110.6628.64715.2583.20
2020-09-1486.511.0732.5985.7053.32
2020-09-1585.511.369-1.1564.1623.41
2020-09-1686.3511.7140.9944.7843.51
2020-09-1793.712.4118.5128.9293.72
2020-09-1892.212.768-1.6014.6533.83
2020-09-2194.413.3932.3867.9394.02
2020-09-2293.7613.841-0.6785.7314.15
2020-09-2396.6814.4043.1146.9974.32
2020-09-2493.8114.803-2.9695.0994.44
2020-09-2591.9515.202-1.9835.2024.56
2020-09-2892.2715.5110.3484.0244.65
2020-09-299315.8700.7914.6284.76
2020-09-3091.0316.277-2.1185.3664.88
2020-10-0990.516.468-0.5822.5384.94
2020-10-1296.8717.0917.0397.7135.13
2020-10-1310418.1927.36012.7085.46
2020-10-14107.1818.6753.0585.4135.60
2020-10-1510619.116-1.1014.9825.73
2020-10-1611720.64210.37715.6516.19
2020-10-19113.821.800-2.73512.2146.54
2020-10-20115.6822.3841.6526.0636.72
2020-10-21113.9622.759-1.4873.9426.83
2020-10-22109.3623.517-4.0378.3197.06
2020-10-23103.0224.312-5.7979.2637.29
2020-10-26108.824.9995.6117.5817.50
2020-10-27107.5725.589-1.1316.5817.68
2020-10-28108.7526.0941.0975.5687.83
2020-10-29115.526.9336.2078.7178.08
2020-10-30114.7727.466-0.6325.5768.24
2020-11-02124.828.6748.73911.6158.60
2020-11-03132.929.6336.4908.6548.89
2020-11-04131.330.369-1.2046.7349.11
2020-11-05131.630.7950.2283.8849.24
2020-11-06128.7631.425-2.1585.8669.43
2020-11-0912831.890-0.5904.3579.57
2020-11-10124.732.607-2.5786.9069.78
2020-11-1112133.406-2.9677.92310.02
2020-11-12117.2233.959-3.1245.66110.19
2020-11-13120.7234.6632.9866.99510.40
2020-11-16124.3935.4993.0408.06810.65
2020-11-17123.8135.978-0.4664.63910.79
2020-11-18117.2937.160-5.26612.09111.15
2020-11-19117.4937.6750.1715.26011.30
2020-11-20121.138.4393.0737.57511.53
2020-11-23112.9939.355-6.6979.72711.81
2020-11-24110.5839.676-2.1333.47811.90
2020-11-25105.5740.069-4.5314.47612.02
2020-11-26102.8740.613-2.5586.34612.18
2020-11-27102.8841.0780.0105.42412.32
2020-11-30103.9941.6711.0796.83312.50
2020-12-01108.3542.2604.1936.52912.68
2020-12-02106.1642.644-2.0214.33812.79
2020-12-03105.9942.864-0.1602.49612.86
2020-12-04105.5143.273-0.4534.64212.98
2020-12-07106.3643.6040.8063.74413.08
2020-12-08107.143.8330.6962.56713.15
2020-12-09102.2444.241-4.5384.78113.27
2020-12-10101.8844.518-0.3523.26713.36
2020-12-1199.644.842-2.2383.90713.45
2020-12-14100.7845.2021.1854.27713.56
2020-12-1596.5145.675-4.2375.88413.70
2020-12-1699.5146.3333.1087.93713.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎