约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

三生国健融券券源 三生国健专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金达莱 南微医学 邮储银行 震有科技 首创股份 西部超导 中天科技 华光新材 中航高科 中国化学

三生国健融券券源 三生国健专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22440000
2020-07-2254.11.36322.95530.2270.41
2020-07-2353.952.06722.61415.6590.62
2020-07-2450.12.585-7.13612.4190.78
2020-07-2745.63.069-8.98212.7350.92
2020-07-2846.23.4281.3169.3201.03
2020-07-2946.613.6920.8876.7971.11
2020-07-3046.673.9160.1295.7711.17
2020-07-3147.34.2401.3508.2071.27
2020-08-0348.254.3812.0083.5101.31
2020-08-0447.74.622-1.1406.0521.39
2020-08-0546.354.740-2.8303.0611.42
2020-08-0645.164.874-2.5673.5601.46
2020-08-0743.25.089-4.3405.9791.53
2020-08-1043.65.1840.9262.6161.56
2020-08-1142.115.350-3.4174.7251.60
2020-08-1238.835.671-7.7899.9261.70
2020-08-1338.355.752-1.2362.5241.73
2020-08-1438.815.8401.1992.7381.75
2020-08-1739.045.9050.5931.9841.77
2020-08-1838.495.989-1.4092.6131.80
2020-08-1936.286.173-5.7426.1051.85
2020-08-2035.756.245-1.4612.3981.87
2020-08-2135.826.3080.1962.1261.89
2020-08-2436.756.5392.5967.5381.96
2020-08-2536.756.6410.0003.3201.99
2020-08-2635.746.819-2.7485.9862.05
2020-08-2735.496.902-0.6992.8262.07
2020-08-2835.937.0231.2404.0292.11
2020-08-3135.757.087-0.5012.1432.13
2020-09-0135.77.158-0.1402.3782.15
2020-09-0235.397.216-0.8681.9892.16
2020-09-0335.897.3241.4133.5892.20
2020-09-0435.277.361-1.7281.2822.21
2020-09-0733.27.528-5.8696.0392.26
2020-09-0833.137.595-0.2112.4102.28
2020-09-0931.397.717-5.2524.6482.31
2020-09-1030.887.835-1.6254.6192.35
2020-09-1132.678.1225.79710.5252.44
2020-09-1432.628.199-0.1532.8472.46
2020-09-1532.58.254-0.3682.0232.48
2020-09-1632.198.317-0.9542.3382.50
2020-09-1733.578.6204.28710.8422.59
2020-09-1833.278.680-0.8942.1752.60
2020-09-2132.298.787-2.9463.9682.64
2020-09-2231.998.860-0.9292.7252.66
2020-09-2333.028.9793.2204.3452.69
2020-09-2432.059.053-2.9382.7562.72
2020-09-2531.59.128-1.7162.8392.74
2020-09-2830.999.192-1.6192.4762.76
2020-09-2930.839.242-0.5161.9682.77
2020-09-3030.99.3130.2272.7572.79
2020-10-0931.589.3622.2011.8772.81
2020-10-1232.759.4803.7054.3072.84
2020-10-1332.929.5540.5192.6872.87
2020-10-1432.369.615-1.7012.2782.88
2020-10-1531.959.683-1.2672.5342.90
2020-10-1631.89.725-0.4691.5962.92
2020-10-1930.939.812-2.7363.3652.94
2020-10-2030.919.869-0.0652.2312.96
2020-10-2130.79.937-0.6792.6532.98
2020-10-2230.6510.098-0.1636.2873.03
2020-10-2329.4810.242-3.8175.8733.07
2020-10-2628.810.313-2.3072.9853.09
2020-10-2729.2310.3791.4932.7083.11
2020-10-2828.8910.435-1.1632.3263.13
2020-10-2928.4810.472-1.4191.5583.14
2020-10-3027.3510.596-3.9685.4423.18
2020-11-0226.410.692-3.4734.3513.21
2020-11-0327.4710.8014.0534.7733.24
2020-11-0427.710.8850.8373.6403.27
2020-11-0527.8410.9430.5052.4913.28
2020-11-0627.111.016-2.6583.2333.30
2020-11-0928.0311.1173.4324.3173.34
2020-11-1027.8211.188-0.7493.0683.36
2020-11-1127.811.246-0.0722.4803.37
2020-11-1227.5311.310-0.9712.8063.39
2020-11-1327.2311.361-1.0902.2523.41
2020-11-1627.4611.4010.8451.7263.42
2020-11-172711.445-1.6751.9663.43
2020-11-1827.2111.4680.7781.0373.44
2020-11-1927.211.498-0.0371.3233.45
2020-11-2027.3911.5290.6991.3603.46
2020-11-2327.711.5771.1322.0453.47
2020-11-2427.5411.612-0.5781.5523.48
2020-11-2527.1711.660-1.3442.1063.50
2020-11-2626.8411.702-1.2151.8773.51
2020-11-2726.611.744-0.8941.9003.52
2020-11-3026.6811.7760.3011.4293.53
2020-12-0126.9211.8090.9001.4993.54
2020-12-0227.0311.8330.4091.0403.55
2020-12-0327.1111.8810.2962.1093.56
2020-12-0426.911.909-0.7751.2913.57
2020-12-0726.5411.955-1.3382.0453.59
2020-12-0826.4312.013-0.4142.6383.60
2020-12-0925.6312.116-3.0274.8433.63
2020-12-1025.4512.177-0.7022.8873.65
2020-12-1124.9812.247-1.8473.3403.67
2020-12-1425.1812.3420.8014.5243.70
2020-12-1525.612.4521.6685.1633.74
2020-12-1625.312.524-1.1723.3983.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎