约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

盟升电子融券券源 盟升电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
视源股份 南亚新材 力合微 凯乐科技 德马科技 仕佳光子-U 安必平 航天宏图 老板电器 迈得医疗

盟升电子融券券源 盟升电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-31149.650000
2020-07-31136.413.746-8.84732.9571.12
2020-08-03143.815.126-3.90211.5141.54
2020-08-04138.046.458-4.01211.5781.94
2020-08-05143.278.1963.78914.5542.46
2020-08-06150.459.5135.01210.5122.85
2020-08-07165.2511.1929.83712.1903.36
2020-08-10156.7513.603-5.14418.4574.08
2020-08-11171.6514.7859.5068.2624.44
2020-08-12167.6516.122-2.3309.5724.84
2020-08-13163.4516.989-2.5056.3645.10
2020-08-14163.2318.043-0.1357.7525.41
2020-08-17165.1518.9611.1766.6655.69
2020-08-18153.5519.915-7.0247.4605.97
2020-08-19140.6521.111-8.40110.1996.33
2020-08-20140.1521.627-0.3554.4226.49
2020-08-21134.6622.252-3.9175.5656.68
2020-08-24134.6922.7980.0224.8646.84
2020-08-25123.7423.685-8.1308.6057.11
2020-08-26115.8324.534-6.3928.8017.36
2020-08-27122.6425.8635.87913.0027.76
2020-08-28119.9526.455-2.1935.9207.94
2020-08-31125.6627.3264.7608.3208.20
2020-09-01125.4527.917-0.1675.6508.38
2020-09-02127.7828.3971.8574.5128.52
2020-09-03131.329.2002.7557.3338.76
2020-09-04129.9529.669-1.0284.3348.90
2020-09-07118.130.706-9.11910.5359.21
2020-09-08113.1531.594-4.1919.4249.48
2020-09-09105.6532.123-6.6286.0019.64
2020-09-10106.2132.7380.5306.9479.82
2020-09-11109.6433.1463.2294.4729.94
2020-09-14112.733.7242.7916.15710.12
2020-09-15109.8534.083-2.5293.91310.22
2020-09-16107.3434.655-2.2856.40010.40
2020-09-17114.6135.6346.77310.24810.69
2020-09-18113.8436.054-0.6724.43210.82
2020-09-21114.5336.6240.6065.97310.99
2020-09-22109.7337.141-4.1915.64911.14
2020-09-23109.6737.382-0.0552.63411.21
2020-09-2410437.902-5.1706.00911.37
2020-09-2510638.3091.9234.60611.49
2020-09-28100.8838.807-4.8305.92511.64
2020-09-29104.9539.2244.0344.75811.77
2020-09-30101.5539.617-3.2404.65011.89
2020-10-09105.1139.8563.5062.72811.96
2020-10-12107.540.2552.2744.45212.08
2020-10-13105.8140.548-1.5723.33012.16
2020-10-14106.6841.1370.8226.62512.34
2020-10-15101.741.520-4.6684.51812.46
2020-10-16103.141.8161.3773.44112.54
2020-10-1998.242.306-4.7535.98412.69
2020-10-2096.6542.708-1.5784.99012.81
2020-10-2193.5143.045-3.2494.32512.91
2020-10-2294.543.2911.0593.13312.99
2020-10-2394.243.570-0.3173.54513.07
2020-10-2692.9943.955-1.2854.97913.19
2020-10-279544.2302.1623.46313.27
2020-10-2893.644.485-1.4743.27413.35
2020-10-2991.0844.713-2.6923.00213.41
2020-10-3090.1345.001-1.0433.83213.50
2020-11-0287.1845.463-3.2736.35713.64
2020-11-039546.2318.9709.70413.87
2020-11-0494.946.533-0.1053.82113.96
2020-11-0593.2746.911-1.7184.85814.07
2020-11-0694.0447.2290.8264.06314.17
2020-11-09102.6248.0509.1249.60214.42
2020-11-10101.8148.420-0.7894.36614.53
2020-11-11100.7148.876-1.0805.42214.66
2020-11-12102.449.1341.6783.02814.74
2020-11-13102.1949.547-0.2054.85414.86
2020-11-16102.3549.7920.1572.86714.94
2020-11-1796.3750.441-5.8438.09015.13
2020-11-1896.4650.8240.0934.75315.25
2020-11-1999.0451.2662.6755.36015.38
2020-11-20101.7251.6502.7064.53415.50
2020-11-239951.952-2.6743.65715.59
2020-11-2410452.7415.0519.10115.82
2020-11-25100.4153.175-3.4525.19215.95
2020-11-26100.853.4630.3883.42616.04
2020-11-2799.4753.819-1.3194.29616.15
2020-11-3096.554.146-2.9864.06216.24
2020-12-019654.419-0.5183.42016.33
2020-12-0296.8854.5620.9171.77116.37
2020-12-0392.555.103-4.5217.01916.53
2020-12-0492.0355.310-0.5082.69216.59
2020-12-0791.9955.708-0.0435.19416.71
2020-12-0889.9155.929-2.2612.95716.78
2020-12-0990.7756.2630.9574.41616.88
2020-12-1093.0156.5662.4683.91116.97
2020-12-119356.868-0.0113.89217.06
2020-12-1498.557.5465.9148.25817.26
2020-12-15102.3858.3483.9399.40117.50
2020-12-16100.2958.612-2.0413.16517.58
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎