奕瑞科技融券券源 奕瑞科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-18	170.2	0	0	0	0
2020-09-18	160.1	2.076	-5.934	15.558	0.62
2020-09-21	169.5	2.839	-0.411	5.405	0.85
2020-09-22	168.3	3.665	-0.708	5.888	1.10
2020-09-23	170.88	4.339	1.533	4.736	1.30
2020-09-24	160	5.024	-6.367	5.132	1.51
2020-09-25	158	5.423	-1.250	3.031	1.63
2020-09-28	147.66	6.453	-6.544	8.373	1.94
2020-09-29	148	6.854	0.230	3.251	2.06
2020-09-30	147.31	7.432	-0.466	4.709	2.23
2020-10-09	150.61	7.790	2.240	2.851	2.34
2020-10-12	151.87	8.242	0.837	3.572	2.47
2020-10-13	153.32	8.642	0.955	3.128	2.59
2020-10-14	159.4	9.504	3.966	6.490	2.85
2020-10-15	156.9	9.914	-1.568	3.137	2.97
2020-10-16	160.02	10.475	1.989	4.207	3.14
2020-10-19	154	11.361	-3.762	6.905	3.41
2020-10-20	156.09	11.954	1.357	4.558	3.59
2020-10-21	160.55	12.642	2.857	5.144	3.79
2020-10-22	160.36	13.028	-0.118	2.884	3.91
2020-10-23	162.7	13.704	1.459	4.989	4.11
2020-10-26	162.62	14.160	-0.049	3.368	4.25
2020-10-27	164.95	14.828	1.433	4.858	4.45
2020-10-28	166.01	15.835	0.643	7.275	4.75
2020-10-29	175.47	16.883	5.698	7.168	5.06
2020-10-30	175.01	17.423	-0.262	3.704	5.23
2020-11-02	175.9	18.254	0.509	5.668	5.48
2020-11-03	186.9	19.469	6.254	7.800	5.84
2020-11-04	186.5	19.787	-0.214	2.049	5.94
2020-11-05	184.16	20.602	-1.255	5.308	6.18
2020-11-06	198.88	22.202	7.993	9.655	6.66
2020-11-09	199.55	22.908	0.337	4.244	6.87
2020-11-10	217.21	25.110	8.850	12.167	7.53
2020-11-11	208.32	26.339	-4.093	7.081	7.90
2020-11-12	213.68	27.776	2.573	8.069	8.33
2020-11-13	210.6	28.962	-1.441	6.758	8.69
2020-11-16	214.9	29.796	2.042	4.653	8.94
2020-11-17	201.98	31.516	-6.012	10.223	9.45
2020-11-18	204.83	32.815	1.411	7.610	9.84
2020-11-19	202.19	33.857	-1.289	6.186	10.16
2020-11-20	203.93	34.629	0.861	4.540	10.39
2020-11-23	205.37	35.291	0.706	3.869	10.59
2020-11-24	203.99	36.117	-0.672	4.860	10.84
2020-11-25	192.14	37.294	-5.809	7.348	11.19
2020-11-26	194.66	38.000	1.312	4.351	11.40
2020-11-27	195.91	38.780	0.642	4.778	11.63
2020-11-30	189	39.412	-3.527	4.017	11.82
2020-12-01	192.88	39.919	2.053	3.153	11.98
2020-12-02	203.52	41.223	5.516	7.689	12.37
2020-12-03	204.34	41.963	0.403	4.344	12.59
2020-12-04	200.5	42.556	-1.879	3.548	12.77
2020-12-07	207.28	43.544	3.382	5.721	13.06
2020-12-08	207.21	44.056	-0.034	2.967	13.22
2020-12-09	205.46	44.887	-0.845	4.855	13.47
2020-12-10	206.79	45.667	0.647	4.526	13.70
2020-12-11	197.5	46.653	-4.492	5.987	14.00
2020-12-14	200.64	47.425	1.590	4.618	14.23
2020-12-15	208	48.636	3.668	6.988	14.59
2020-12-16	196.09	49.842	-5.726	7.380	14.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎