约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

奕瑞科技融券券源 奕瑞科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
成都先导 南微医学 奥福环保 阳泉煤业 沪硅产业-U 光云科技 三生国健 启迪环境 海目星 安必平

奕瑞科技融券券源 奕瑞科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-18170.20000
2020-09-18160.12.076-5.93415.5580.62
2020-09-21169.52.839-0.4115.4050.85
2020-09-22168.33.665-0.7085.8881.10
2020-09-23170.884.3391.5334.7361.30
2020-09-241605.024-6.3675.1321.51
2020-09-251585.423-1.2503.0311.63
2020-09-28147.666.453-6.5448.3731.94
2020-09-291486.8540.2303.2512.06
2020-09-30147.317.432-0.4664.7092.23
2020-10-09150.617.7902.2402.8512.34
2020-10-12151.878.2420.8373.5722.47
2020-10-13153.328.6420.9553.1282.59
2020-10-14159.49.5043.9666.4902.85
2020-10-15156.99.914-1.5683.1372.97
2020-10-16160.0210.4751.9894.2073.14
2020-10-1915411.361-3.7626.9053.41
2020-10-20156.0911.9541.3574.5583.59
2020-10-21160.5512.6422.8575.1443.79
2020-10-22160.3613.028-0.1182.8843.91
2020-10-23162.713.7041.4594.9894.11
2020-10-26162.6214.160-0.0493.3684.25
2020-10-27164.9514.8281.4334.8584.45
2020-10-28166.0115.8350.6437.2754.75
2020-10-29175.4716.8835.6987.1685.06
2020-10-30175.0117.423-0.2623.7045.23
2020-11-02175.918.2540.5095.6685.48
2020-11-03186.919.4696.2547.8005.84
2020-11-04186.519.787-0.2142.0495.94
2020-11-05184.1620.602-1.2555.3086.18
2020-11-06198.8822.2027.9939.6556.66
2020-11-09199.5522.9080.3374.2446.87
2020-11-10217.2125.1108.85012.1677.53
2020-11-11208.3226.339-4.0937.0817.90
2020-11-12213.6827.7762.5738.0698.33
2020-11-13210.628.962-1.4416.7588.69
2020-11-16214.929.7962.0424.6538.94
2020-11-17201.9831.516-6.01210.2239.45
2020-11-18204.8332.8151.4117.6109.84
2020-11-19202.1933.857-1.2896.18610.16
2020-11-20203.9334.6290.8614.54010.39
2020-11-23205.3735.2910.7063.86910.59
2020-11-24203.9936.117-0.6724.86010.84
2020-11-25192.1437.294-5.8097.34811.19
2020-11-26194.6638.0001.3124.35111.40
2020-11-27195.9138.7800.6424.77811.63
2020-11-3018939.412-3.5274.01711.82
2020-12-01192.8839.9192.0533.15311.98
2020-12-02203.5241.2235.5167.68912.37
2020-12-03204.3441.9630.4034.34412.59
2020-12-04200.542.556-1.8793.54812.77
2020-12-07207.2843.5443.3825.72113.06
2020-12-08207.2144.056-0.0342.96713.22
2020-12-09205.4644.887-0.8454.85513.47
2020-12-10206.7945.6670.6474.52613.70
2020-12-11197.546.653-4.4925.98714.00
2020-12-14200.6447.4251.5904.61814.23
2020-12-1520848.6363.6686.98814.59
2020-12-16196.0949.842-5.7267.38014.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎