约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

长阳科技融券券源 长阳科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航天电器 紫光股份 盟升电子 中环股份 牧原股份 长城证券 金博股份 杭可科技 科前生物 川投能源

长阳科技融券券源 长阳科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0618.290000
2019-11-0617.70.198-3.22613.4500.06
2019-11-0720.940.76914.48932.6950.23
2019-11-0820.140.879-3.8206.5430.26
2019-11-1120.591.0292.2348.7390.31
2019-11-1219.911.241-3.30312.8220.37
2019-11-1321.581.5698.38818.2320.47
2019-11-1421.941.7791.66811.4920.53
2019-11-1520.861.913-4.9237.6570.57
2019-11-1819.12.086-8.43710.9300.63
2019-11-1919.152.1550.2624.2930.65
2019-11-2018.212.230-4.9094.9610.67
2019-11-2118.342.2950.7144.2280.69
2019-11-2217.692.377-3.5445.5620.71
2019-11-2515.692.466-11.3066.8400.74
2019-11-2616.162.5342.9965.0350.76
2019-11-2716.52.6152.1045.8790.78
2019-11-2816.12.688-2.4245.4550.81
2019-11-2916.352.7231.5532.5470.82
2019-12-0215.912.787-2.6914.8320.84
2019-12-0315.462.833-2.8283.5830.85
2019-12-0415.422.875-0.2593.2340.86
2019-12-0515.972.9383.5674.7990.88
2019-12-0615.822.979-0.9393.0680.89
2019-12-0916.443.0453.9194.8040.91
2019-12-1017.123.1814.1369.5500.95
2019-12-1116.633.245-2.8624.6140.97
2019-12-1216.623.283-0.0602.7660.98
2019-12-1316.853.3211.3842.7081.00
2019-12-1617.113.3491.5431.9581.00
2019-12-1717.273.3860.9352.5721.02
2019-12-1817.833.4673.2435.4431.04
2019-12-1917.943.5140.6173.1411.05
2019-12-2017.683.544-1.4492.0621.06
2019-12-2316.843.621-4.7515.4301.09
2019-12-2417.123.6461.6631.7811.09
2019-12-2517.513.7002.2783.6801.11
2019-12-2617.733.7331.2562.2271.12
2019-12-2717.233.792-2.8204.1171.14
2019-12-3017.053.832-1.0452.8441.15
2019-12-3117.133.8610.4692.0531.16
2020-01-0218.073.9415.4875.3121.18
2020-01-0318.163.9860.4982.9331.20
2020-01-0618.214.0660.2755.2861.22
2020-01-0718.744.1202.9103.4601.24
2020-01-0818.744.2140.0006.0301.26
2020-01-0919.24.2652.4553.1481.28
2020-01-1019.454.3871.3027.5521.32
2020-01-1321.784.66311.97915.2191.40
2020-01-1422.64.8243.7658.5401.45
2020-01-1522.64.9190.0005.0441.48
2020-01-1623.385.0603.4517.2571.52
2020-01-1724.415.1944.4056.5441.56
2020-01-2024.235.314-0.7375.9401.59
2020-01-2122.245.448-8.2137.2641.63
2020-01-22235.6273.4179.3531.69
2020-01-2322.245.771-3.3047.7391.73
2020-02-0318.335.904-17.5818.7231.77
2020-02-0420.946.13514.23913.2571.84
2020-02-0522.496.3007.4028.7871.89
2020-02-0623.456.5034.26910.4051.95
2020-02-0724.386.6523.9667.3352.00
2020-02-1024.596.7840.8616.3992.04
2020-02-1123.646.898-3.8635.8152.07
2020-02-1226.727.28513.02917.3862.19
2020-02-1326.497.482-0.8618.9072.24
2020-02-1426.987.6151.8505.9272.28
2020-02-1728.027.8123.8558.4142.34
2020-02-1829.047.9413.6405.3532.38
2020-02-1928.658.178-1.3439.9172.45
2020-02-2027.988.365-2.3398.0282.51
2020-02-2128.048.4890.2145.2892.55
2020-02-2428.218.6160.6065.4212.58
2020-02-2527.58.801-2.5178.0822.64
2020-02-2625.248.996-8.2189.2732.70
2020-02-2726.639.1415.5076.4982.74
2020-02-2824.549.293-7.8487.4352.79
2020-03-0225.79.4684.7278.1912.84
2020-03-0325.979.5981.0515.9922.88
2020-03-0425.799.691-0.6934.3512.91
2020-03-0525.349.792-1.7454.7692.94
2020-03-0624.49.858-3.7103.2362.96
2020-03-0922.519.995-7.7467.2953.00
2020-03-1023.9110.1716.2198.8413.05
2020-03-1123.0410.270-3.6395.1443.08
2020-03-1223.2110.3540.7384.3843.11
2020-03-1322.9810.509-0.9918.0573.15
2020-03-1621.8710.657-4.8308.1383.20
2020-03-1722.910.8414.7109.6483.25
2020-03-1822.8410.938-0.2625.1093.28
2020-03-1923.8311.0364.3354.9473.31
2020-03-2023.7411.137-0.3785.0783.34
2020-03-2321.6511.264-8.8047.0353.38
2020-03-2421.611.410-0.2318.1293.42
2020-03-2521.911.4781.3893.7043.44
2020-03-2621.0311.555-3.9734.3843.47
2020-03-2720.5511.641-2.2825.0403.49
2020-03-3019.3711.734-5.7425.7913.52
2020-03-3119.1911.793-0.9293.6653.54
2020-04-0119.5311.8771.7725.1593.56
2020-04-0220.4211.9814.5576.0933.59
2020-04-0319.9612.041-2.2533.6243.61
2020-04-0720.4512.0712.4551.7543.62
2020-04-0820.7512.1631.4675.3303.65
2020-04-0920.7312.211-0.0962.7953.66
2020-04-1019.7912.303-4.5345.5483.69
2020-04-1319.712.331-0.4551.7183.70
2020-04-1420.1412.3652.2342.0303.71
2020-04-1520.1712.3890.1491.4403.72
2020-04-1620.9712.4913.9665.8503.75
2020-04-1721.5412.5632.7183.9583.77
2020-04-2022.2412.6563.2505.0603.80
2020-04-2122.0112.711-1.0342.9683.81
2020-04-2222.8112.8253.6355.9973.85
2020-04-2322.9512.8780.6142.8063.86
2020-04-2423.2113.0071.1336.6673.90
2020-04-2722.4613.116-3.2315.8163.93
2020-04-2821.6913.317-3.42811.0863.99
2020-04-2922.0213.4101.5215.0714.02
2020-04-3023.5713.5577.0397.4934.07
2020-05-0625.3513.7997.55211.4554.14
2020-05-0724.4513.883-3.5504.1424.16
2020-05-0824.4613.9430.0412.9454.18
2020-05-1123.9814.031-1.9624.3744.21
2020-05-1225.0214.1404.3375.2544.24
2020-05-1325.0714.2250.2004.0774.27
2020-05-1424.814.303-1.0773.7504.29
2020-05-1524.914.3690.4033.1854.31
2020-05-1823.6514.488-5.0206.0244.35
2020-05-1924.314.5402.7482.5794.36
2020-05-2024.4514.6480.6175.3094.39
2020-05-2123.1614.790-5.2767.3624.44
2020-05-2222.1814.917-4.2316.8654.48
2020-05-2522.0914.965-0.4062.6154.49
2020-05-2622.9115.0413.7123.9844.51
2020-05-2722.7715.117-0.6113.9724.53
2020-05-2822.5215.219-1.0985.4464.57
2020-05-2923.1815.3202.9315.2404.60
2020-06-0124.5415.4265.8675.1774.63
2020-06-0224.9715.5291.7524.9714.66
2020-06-0326.3515.7165.5278.4904.71
2020-06-0426.615.8190.9494.6684.75
2020-06-0526.3515.941-0.9405.5264.78
2020-06-0827.5616.1194.5927.7804.84
2020-06-0927.1816.223-1.3794.5724.87
2020-06-1026.5416.336-2.3555.1144.90
2020-06-1125.8916.425-2.4494.1454.93
2020-06-122616.5070.4253.7854.95
2020-06-1525.4816.594-2.0004.0774.98
2020-06-1627.0516.7026.1624.7885.01
2020-06-1726.8916.793-0.5914.0675.04
2020-06-1827.0816.8610.7073.0125.06
2020-06-1926.9816.916-0.3692.4375.07
2020-06-2227.417.0121.5574.2255.10
2020-06-2327.4117.0720.0362.6285.12
2020-06-242717.127-1.4962.4445.14
2020-06-2926.5117.207-1.8153.6305.16
2020-06-3028.6917.3918.2237.6955.22
2020-07-0128.6917.5240.0005.5425.26
2020-07-0229.5217.6252.8934.1135.29
2020-07-0328.717.752-2.7785.3185.33
2020-07-0629.517.9562.7878.2935.39
2020-07-0730.1118.1042.0685.8985.43
2020-07-0831.218.2223.6204.5175.47
2020-07-0932.1918.3833.1736.0265.51
2020-07-1032.4818.5310.9015.4685.56
2020-07-1334.4718.7516.1277.6355.63
2020-07-1432.5318.962-5.6287.8045.69
2020-07-1529.7219.197-8.6389.4685.76
2020-07-1628.619.366-3.7697.1005.81
2020-07-1729.3919.4512.7623.4625.84
2020-07-2029.7119.5411.0893.6415.86
2020-07-2129.5919.596-0.4042.2215.88
2020-07-2229.9519.7141.2174.7315.91
2020-07-2328.4319.938-5.0759.4825.98
2020-07-2427.0520.023-4.8543.7646.01
2020-07-2727.9320.0963.2533.1426.03
2020-07-2828.120.1620.6092.8286.05
2020-07-2929.0620.2803.4164.8406.08
2020-07-3028.8420.366-0.7573.5796.11
2020-07-3128.920.4480.2083.4336.13
2020-08-0330.5420.5805.6755.1906.17
2020-08-0429.620.676-3.0783.8646.20
2020-08-0529.420.744-0.6762.7706.22
2020-08-0628.7120.837-2.3473.9126.25
2020-08-0727.5320.953-4.1105.0516.29
2020-08-1027.9321.0261.4533.1246.31
2020-08-1126.7121.140-4.3685.1206.34
2020-08-1226.6221.234-0.3374.2316.37
2020-08-1326.9521.2781.2401.9916.38
2020-08-1427.2921.3381.2622.6356.40
2020-08-1727.721.4051.5022.8956.42
2020-08-1827.3521.462-1.2642.4916.44
2020-08-1926.2621.570-3.9854.9366.47
2020-08-2026.3621.6120.3811.9046.48
2020-08-2126.3121.667-0.1902.5046.50
2020-08-2427.1521.7883.1935.3596.54
2020-08-2527.4821.8361.2152.0996.55
2020-08-2625.6621.935-6.6234.6226.58
2020-08-2725.6522.005-0.0393.2746.60
2020-08-2826.1722.0622.0272.6126.62
2020-08-3126.3122.1280.5353.0196.64
2020-09-0126.222.166-0.4181.7486.65
2020-09-022622.213-0.7632.1766.66
2020-09-0325.7322.255-1.0381.9626.68
2020-09-0425.3622.291-1.4381.6716.69
2020-09-0724.9422.367-1.6563.6676.71
2020-09-0824.3222.442-2.4863.7296.73
2020-09-0923.1822.529-4.6884.4826.76
2020-09-1022.8922.600-1.2513.7106.78
2020-09-1123.5422.6732.8403.7136.80
2020-09-1424.6822.7674.8434.5886.83
2020-09-1524.7822.8430.4053.6876.85
2020-09-1624.422.900-1.5332.7856.87
2020-09-1725.323.0193.6895.6566.91
2020-09-1825.4123.0740.4352.6096.92
2020-09-2125.5523.1420.5513.1886.94
2020-09-2225.9523.2001.5662.6616.96
2020-09-2326.6423.2862.6593.8926.99
2020-09-2426.2923.362-1.3143.4537.01
2020-09-252623.449-1.1034.0327.03
2020-09-2825.3623.530-2.4623.8467.06
2020-09-2926.2623.6343.5494.7327.09
2020-09-3026.9123.7272.4754.1517.12
2020-10-0928.0923.8364.3854.6827.15
2020-10-1228.0423.940-0.1784.4147.18
2020-10-1327.9823.975-0.2141.4987.19
2020-10-1427.5624.041-1.5012.8957.21
2020-10-1527.6624.1050.3632.7947.23
2020-10-1626.724.220-3.4715.1347.27
2020-10-1925.4524.363-4.6826.7797.31
2020-10-2025.624.4190.5892.5937.33
2020-10-2125.1124.498-1.9143.7897.35
2020-10-2224.9624.558-0.5972.8677.37
2020-10-2324.9424.612-0.0802.6047.38
2020-10-2625.5524.7012.4464.1707.41
2020-10-2725.924.7811.3703.7187.43
2020-10-2826.624.8722.7034.1317.46
2020-10-2927.2124.9342.2932.7077.48
2020-10-3026.9825.027-0.8454.1537.51
2020-11-0227.3625.1381.4084.8557.54
2020-11-0328.3625.2533.6554.8617.58
2020-11-0428.3625.3160.0002.6807.59
2020-11-0527.5425.465-2.8916.4887.64
2020-11-0626.9225.543-2.2513.4867.66
2020-11-0924.8525.673-7.6896.2787.70
2020-11-1024.3325.744-2.0933.5017.72
2020-11-1123.1825.845-4.7275.2207.75
2020-11-1223.3625.8880.7772.2007.77
2020-11-1323.6425.9541.1993.3827.79
2020-11-1623.9526.0311.3113.8497.81
2020-11-1723.7626.081-0.7932.5057.82
2020-11-1824.0326.1281.1362.3577.84
2020-11-1923.6426.185-1.6232.8717.86
2020-11-2023.1126.225-2.2422.0737.87
2020-11-2323.1126.2690.0002.2937.88
2020-11-242326.289-0.4761.0397.89
2020-11-2522.7426.331-1.1302.2177.90
2020-11-2622.3326.372-1.8032.1997.91
2020-11-2721.9126.437-1.8813.5837.93
2020-11-3021.8526.491-0.2742.9677.95
2020-12-0121.9726.5350.5492.3807.96
2020-12-0222.5326.6532.5496.3278.00
2020-12-0322.5326.7140.0003.2408.01
2020-12-0422.7726.7751.0653.1968.03
2020-12-0723.3326.8512.4593.9098.06
2020-12-082426.9432.8724.6298.08
2020-12-0923.2227.024-3.2504.1678.11
2020-12-1022.9827.079-1.0342.8858.12
2020-12-1122.8527.169-0.5664.7008.15
2020-12-1423.2727.2431.8383.8078.17
2020-12-1523.4927.3250.9454.2118.20
2020-12-1623.3527.399-0.5963.7898.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎