约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

东方生物融券券源 东方生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
巨人网络 蓝帆医疗 博睿数据 传音控股 道通科技 苏农银行 佰仁医疗 江航装备 科威尔 交运股份

东方生物融券券源 东方生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-0590.790000
2020-02-05145.778.56260.55770.4812.57
2020-02-06127.7912.15940.75333.7813.65
2020-02-07135.815.3566.26828.2494.61
2020-02-10115.5317.119-14.92618.3145.14
2020-02-1197.9918.349-15.18215.0615.50
2020-02-12100.5919.0572.6538.4505.72
2020-02-1397.4919.721-3.0828.1725.92
2020-02-1493.6920.258-3.8986.8726.08
2020-02-1793.7920.6570.1075.1136.20
2020-02-1899.2821.2855.8547.5916.39
2020-02-1994.1421.672-5.1774.9256.50
2020-02-2090.7322.122-3.6225.9496.64
2020-02-2191.1222.5060.4305.0596.75
2020-02-24100.8923.04010.7226.3546.91
2020-02-25102.8123.7711.9038.5347.13
2020-02-2695.9924.213-6.6345.5257.26
2020-02-2791.8424.884-4.3238.7727.47
2020-02-28102.0226.00211.08413.1427.80
2020-03-02100.6926.906-1.30410.7728.07
2020-03-03100.7327.3770.0405.6118.21
2020-03-0497.5627.804-3.1475.2528.34
2020-03-0594.8628.170-2.7684.6338.45
2020-03-0697.7128.6803.0046.2628.60
2020-03-0990.8129.337-7.0628.6798.80
2020-03-1085.2630.120-6.11211.0349.04
2020-03-1187.4630.5772.5806.2639.17
2020-03-1284.7931.012-3.0536.1639.30
2020-03-1381.631.329-3.7624.6599.40
2020-03-1680.3131.817-1.5817.2929.55
2020-03-1776.0932.600-5.25512.3409.78
2020-03-1873.1332.996-3.8906.5059.90
2020-03-1968.8933.497-5.7988.72410.05
2020-03-2069.2933.7550.5814.47110.13
2020-03-2364.0134.299-7.62010.18910.29
2020-03-2464.0334.7970.0319.34210.44
2020-03-2569.5935.2358.6837.54310.57
2020-03-2669.9935.5440.5755.30210.66
2020-03-2768.7435.797-1.7864.41510.74
2020-03-3072.236.2155.0336.95410.86
2020-03-3173.0836.4961.2194.61210.95
2020-04-0168.1536.868-6.7466.55411.06
2020-04-0267.4737.186-0.9985.64911.16
2020-04-0368.8937.4642.1054.84711.24
2020-04-0779.7538.49315.76415.48811.55
2020-04-0880.639.3111.06612.17611.79
2020-04-0978.7939.613-2.2464.60311.88
2020-04-1080.4440.0732.0946.85412.02
2020-04-1377.4740.552-3.6927.42212.17
2020-04-1480.9941.0574.5447.48712.32
2020-04-1585.1641.7405.1499.61812.52
2020-04-1688.4142.4343.8169.41812.73
2020-04-1784.5942.904-4.3216.67312.87
2020-04-2088.1443.3214.1975.67413.00
2020-04-2184.843.824-3.7897.11413.15
2020-04-2281.8744.105-3.4554.12713.23
2020-04-2384.3244.4912.9935.49713.35
2020-04-2485.0944.9370.9136.28613.48
2020-04-2796.8345.93413.79712.35213.78
2020-04-2887.8446.802-9.28411.86614.04
2020-04-2985.347.370-2.8927.99214.21
2020-04-3086.947.6571.8763.96214.30
2020-05-0689.6848.1163.1996.13314.43
2020-05-0786.7948.630-3.2237.11414.59
2020-05-0887.0948.7950.3462.27014.64
2020-05-1188.5949.1421.7224.69614.74
2020-05-129049.5371.5925.27114.86
2020-05-139249.9552.2225.44414.99
2020-05-1487.4950.281-4.9024.47815.08
2020-05-1586.7950.519-0.8003.29215.16
2020-05-1888.9250.8652.4544.66615.26
2020-05-1988.0351.152-1.0013.91415.35
2020-05-2084.0551.528-4.5215.36215.46
2020-05-2186.3951.8022.7843.80715.54
2020-05-2283.9752.267-2.8016.65615.68
2020-05-2590.3753.0747.62210.70615.92
2020-05-26101.6854.29312.51514.38516.29
2020-05-2797.7654.836-3.8556.66816.45
2020-05-2899.6355.5161.9138.19416.65
2020-05-29114.6257.26115.04618.26817.18
2020-06-01121.1958.2635.7329.92017.48
2020-06-02129.1959.1686.6018.40817.75
2020-06-03131.9160.3352.10510.62018.10
2020-06-04134.5161.1801.9717.53518.35
2020-06-05124.7862.224-7.23410.03618.67
2020-06-08120.5762.901-3.3746.74018.87
2020-06-09116.7963.565-3.1356.82619.07
2020-06-10122.6264.3274.9927.45819.30
2020-06-11125.364.9972.1866.41819.50
2020-06-12135.4966.2998.13211.52419.89
2020-06-15145.7267.5047.5509.92720.25
2020-06-16149.3568.8622.49110.91120.66
2020-06-17141.6569.862-5.1568.47020.96
2020-06-18132.6771.141-6.34011.57121.34
2020-06-19132.371.656-0.2794.67321.50
2020-06-22134.9672.3932.0116.54621.72
2020-06-23139.0972.9533.0604.83821.89
2020-06-2414773.9965.6878.51222.20
2020-06-29154.0374.9184.7827.18422.48
2020-06-30153.375.582-0.4745.19422.67
2020-07-01155.376.6791.3058.48023.00
2020-07-02149.0278.077-4.04411.25623.42
2020-07-03157.9779.2326.0068.77123.77
2020-07-06171.380.2968.4387.45724.09
2020-07-0719382.77512.66815.41224.83
2020-07-08195.6984.4121.39410.04125.32
2020-07-09205.4885.8815.0038.57525.76
2020-07-10241.9390.15017.73921.17527.04
2020-07-13233.6892.966-3.41014.46327.89
2020-07-1421395.539-8.85014.49828.66
2020-07-1518697.467-12.67612.43729.24
2020-07-16181.8799.080-2.22010.64029.72
2020-07-17193.39101.0276.33412.08630.31
2020-07-20197.88102.6372.3229.76330.79
2020-07-21195.5103.278-1.2033.93230.98
2020-07-22189.59104.142-3.0235.47331.24
2020-07-23201.99106.4436.54013.66631.93
2020-07-24193.8108.035-4.0559.85732.41
2020-07-27205.3108.8995.9345.05232.67
2020-07-28207.54109.9081.0915.83532.97
2020-07-29217.09111.3624.6028.03733.41
2020-07-30238.4114.5389.81615.98434.36
2020-07-31238.8116.0390.1687.54634.81
2020-08-03246.35117.6593.1627.88935.30
2020-08-04259.65120.1895.39911.69136.06
2020-08-05265.72122.0202.3388.26936.61
2020-08-06242.82125.309-8.61816.25837.59
2020-08-07240.95127.948-0.77013.14138.38
2020-08-10223.77129.573-7.1308.71638.87
2020-08-11208.89131.674-6.65012.06639.50
2020-08-12191.15133.351-8.49310.53240.01
2020-08-13194.98134.4242.0046.60240.33
2020-08-14202.8135.3754.0115.62640.61
2020-08-17199.92136.282-1.4205.44440.88
2020-08-18199137.139-0.4605.17241.14
2020-08-19183.05138.525-8.0159.08041.56
2020-08-20178.08139.295-2.7155.19041.79
2020-08-21176.7139.984-0.7754.68342.00
2020-08-24174.8141.575-1.07510.92242.47
2020-08-25173.49142.149-0.7493.96542.64
2020-08-26159.4143.619-8.12211.06743.09
2020-08-27162.6144.3282.0085.23843.30
2020-08-28160144.883-1.5994.15743.46
2020-08-31160.62145.3690.3883.63143.61
2020-09-01153.58146.454-4.3838.48043.94
2020-09-02149.91146.939-2.3903.88144.08
2020-09-03153.68147.7912.5156.65144.34
2020-09-04152.31148.191-0.8913.15644.46
2020-09-07138.37149.347-9.15210.02644.80
2020-09-08134.44150.058-2.8406.34545.02
2020-09-09123.23150.804-8.3387.26745.24
2020-09-10120.27151.433-2.4026.27345.43
2020-09-11123.68151.8612.8354.14945.56
2020-09-14127.04152.5202.7176.22645.76
2020-09-15131.69152.9113.6603.56645.87
2020-09-16130.2153.389-1.1314.40446.02
2020-09-17136.31154.3314.6938.29546.30
2020-09-18149.4155.6649.60310.70446.70
2020-09-21152.88156.6432.3297.68446.99
2020-09-22165.01157.9067.9349.19047.37
2020-09-23160.66159.244-2.6369.98747.77
2020-09-24162159.9810.8345.46547.99
2020-09-25158.68160.723-2.0495.61148.22
2020-09-28151.26161.537-4.6766.45348.46
2020-09-29150.99162.315-0.1796.18848.69
2020-09-30160.58163.2606.3517.06048.98
2020-10-09163.35164.0081.7255.49349.20
2020-10-12168.98164.6893.4474.83649.41
2020-10-13171165.3751.1954.81749.61
2020-10-14173.1166.0041.2284.35749.80
2020-10-15165.11166.600-4.6164.33349.98
2020-10-16167.01166.9711.1512.66550.09
2020-10-19158.29167.943-5.2217.37150.38
2020-10-20167.97169.1296.1158.47250.74
2020-10-21165.35169.637-1.5603.68550.89
2020-10-22161170.331-2.6315.17751.10
2020-10-23153.21171.155-4.8396.45351.35
2020-10-26159171.6483.7793.72051.49
2020-10-27166172.4924.4036.10151.75
2020-10-28148173.479-10.8438.00052.04
2020-10-29155.07174.7764.77710.04152.43
2020-10-30156.19175.2870.7223.92752.59
2020-11-02149.89176.197-4.0347.28052.86
2020-11-03155.02176.9353.4235.71853.08
2020-11-04151.81177.481-2.0714.31653.24
2020-11-05149.75178.031-1.3574.40753.41
2020-11-06145.85178.650-2.6045.08853.59
2020-11-09149.99179.0702.8393.36053.72
2020-11-10143.98179.549-4.0074.00053.86
2020-11-11133.7180.493-7.1408.46654.15
2020-11-12132.27180.920-1.0703.87454.28
2020-11-13131.89181.283-0.2873.30454.38
2020-11-16133.33181.6821.0923.59454.50
2020-11-17126.1182.338-5.4236.24054.70
2020-11-18124.37182.784-1.3724.30654.84
2020-11-19124.97183.0770.4822.81454.92
2020-11-20126.3183.3321.0642.41755.00
2020-11-23141.47184.66312.01111.29155.40
2020-11-24137.7185.450-2.6656.86455.64
2020-11-25139.43186.3181.2567.46655.90
2020-11-26140.98186.8771.1124.76256.06
2020-11-27138.44187.318-1.8023.81656.20
2020-11-30140.06188.0171.1705.99556.41
2020-12-01142.39188.4211.6643.40656.53
2020-12-02139.87188.823-1.7703.44856.65
2020-12-03142.5189.3451.8804.39056.80
2020-12-04143189.7520.3513.41856.93
2020-12-07150.83190.7635.4768.04257.23
2020-12-08151.62191.2440.5243.81257.37
2020-12-09157.21191.6473.6873.07357.49
2020-12-10172.1193.5049.47112.95158.05
2020-12-11176.71194.7262.6798.29858.42
2020-12-14177.6195.6410.5046.18058.69
2020-12-15177.7196.1740.0563.59858.85
2020-12-16169.8197.127-4.4466.73659.14
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎