寒武纪-U融券券源 寒武纪-U专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-20	250	0	0	0	0
2020-07-20	212.4	6.330	-15.040	35.760	1.90
2020-07-21	274	13.965	9.600	33.440	4.19
2020-07-22	281	16.235	2.555	9.693	4.87
2020-07-23	281.5	18.720	0.178	10.594	5.62
2020-07-24	259.33	21.450	-7.876	12.632	6.44
2020-07-27	234.01	23.703	-9.764	11.553	7.11
2020-07-28	238.64	25.088	1.979	6.966	7.53
2020-07-29	241.5	26.448	1.198	6.755	7.93
2020-07-30	243.17	28.011	0.692	7.714	8.40
2020-07-31	249.6	29.589	2.644	7.587	8.88
2020-08-03	249.5	30.494	-0.040	4.355	9.15
2020-08-04	235	32.056	-5.812	7.972	9.62
2020-08-05	236.92	32.829	0.817	3.919	9.85
2020-08-06	243.83	34.172	2.917	6.606	10.25
2020-08-07	227.44	35.540	-6.722	7.222	10.66
2020-08-10	222.5	36.184	-2.172	3.469	10.86
2020-08-11	221.49	36.781	-0.454	3.236	11.03
2020-08-12	217.76	37.477	-1.684	3.838	11.24
2020-08-13	212.5	38.095	-2.416	3.490	11.43
2020-08-14	212.68	38.629	0.085	3.012	11.59
2020-08-17	219.08	39.498	3.009	4.758	11.85
2020-08-18	213.81	40.057	-2.406	3.140	12.02
2020-08-19	205.2	40.828	-4.027	4.504	12.25
2020-08-20	201.51	41.414	-1.798	3.489	12.42
2020-08-21	204.95	41.796	1.707	2.238	12.54
2020-08-24	197.9	42.708	-3.440	5.533	12.81
2020-08-25	189.98	43.526	-4.002	5.164	13.06
2020-08-26	176.4	44.873	-7.148	9.164	13.46
2020-08-27	182.56	46.456	3.492	10.408	13.94
2020-08-28	174.28	47.241	-4.535	5.401	14.17
2020-08-31	170	47.826	-2.456	4.131	14.35
2020-09-01	171.18	48.226	0.694	2.806	14.47
2020-09-02	167.76	48.653	-1.998	3.055	14.60
2020-09-03	170.09	49.353	1.389	4.936	14.81
2020-09-04	174.53	50.680	2.610	9.125	15.20
2020-09-07	163.52	51.405	-6.308	5.317	15.42
2020-09-08	160.86	51.692	-1.627	2.140	15.51
2020-09-09	160.68	52.599	-0.112	6.776	15.78
2020-09-10	157.58	53.289	-1.929	5.253	15.99
2020-09-11	161.96	53.917	2.780	4.658	16.18
2020-09-14	164.72	54.299	1.704	2.778	16.29
2020-09-15	169.34	55.122	2.805	5.834	16.54
2020-09-16	166.77	55.546	-1.518	3.047	16.66
2020-09-17	174.22	56.783	4.467	8.527	17.04
2020-09-18	174.26	57.158	0.023	2.577	17.15
2020-09-21	170.77	57.760	-2.003	4.235	17.33
2020-09-22	167.65	58.090	-1.827	2.360	17.43
2020-09-23	170.75	58.587	1.849	3.495	17.58
2020-09-24	164.51	59.122	-3.654	3.900	17.74
2020-09-25	162.45	59.472	-1.252	2.583	17.84
2020-09-28	156.88	60.029	-3.429	4.260	18.01
2020-09-29	161.36	60.505	2.856	3.544	18.15
2020-09-30	160.19	60.811	-0.725	2.293	18.24
2020-10-09	163.73	60.974	2.210	1.192	18.29
2020-10-12	174.3	62.005	6.456	7.097	18.60
2020-10-13	171.9	62.304	-1.377	2.088	18.69
2020-10-14	168.35	62.668	-2.065	2.595	18.80
2020-10-15	169.17	63.280	0.487	4.342	18.98
2020-10-16	171.4	63.616	1.318	2.353	19.08
2020-10-19	182.71	64.875	6.599	8.267	19.46
2020-10-20	182.96	65.488	0.137	4.023	19.65
2020-10-21	186.4	66.228	1.880	4.761	19.87
2020-10-22	179.18	67.101	-3.873	5.848	20.13
2020-10-23	172.01	67.756	-4.002	4.571	20.33
2020-10-26	169.8	68.278	-1.285	3.686	20.48
2020-10-27	187.43	70.256	10.383	12.668	21.08
2020-10-28	183.89	70.855	-1.889	3.905	21.26
2020-10-29	183.12	71.338	-0.419	3.165	21.40
2020-10-30	187.08	72.228	2.163	5.707	21.67
2020-11-02	184.11	73.236	-1.588	6.575	21.97
2020-11-03	184.92	73.875	0.440	4.144	22.16
2020-11-04	178.93	74.676	-3.239	5.370	22.40
2020-11-05	183.38	75.145	2.487	3.074	22.54
2020-11-06	188.7	75.959	2.901	5.175	22.79
2020-11-09	197.18	77.090	4.494	6.884	23.13
2020-11-10	188.35	77.546	-4.478	2.901	23.26
2020-11-11	179	78.281	-4.964	4.932	23.48
2020-11-12	181.08	78.633	1.162	2.330	23.59
2020-11-13	179.2	79.127	-1.038	3.308	23.74
2020-11-16	173.32	79.906	-3.281	5.396	23.97
2020-11-17	171	80.555	-1.339	4.552	24.17
2020-11-18	170.32	80.962	-0.398	2.871	24.29
2020-11-19	171.17	81.447	0.499	3.399	24.43
2020-11-20	169.77	81.764	-0.818	2.238	24.53
2020-11-23	168.88	82.086	-0.524	2.291	24.63
2020-11-24	169.62	82.436	0.438	2.475	24.73
2020-11-25	166.91	82.723	-1.598	2.063	24.82
2020-11-26	163	83.175	-2.343	3.325	24.95
2020-11-27	163.99	83.472	0.607	2.172	25.04
2020-11-30	166.28	83.857	1.396	2.781	25.16
2020-12-01	166.43	84.086	0.090	1.654	25.23
2020-12-02	170	84.506	2.145	2.962	25.35
2020-12-03	167.92	84.751	-1.224	1.753	25.43
2020-12-04	166.42	85.068	-0.893	2.287	25.52
2020-12-07	166.66	85.431	0.144	2.608	25.63
2020-12-08	161	86.115	-3.396	5.100	25.83
2020-12-09	159	86.454	-1.242	2.559	25.94
2020-12-10	158.6	86.757	-0.252	2.289	26.03
2020-12-11	163.22	87.160	2.913	2.963	26.15
2020-12-14	160.43	87.487	-1.709	2.451	26.25
2020-12-15	159.25	87.663	-0.736	1.321	26.30
2020-12-16	157.63	87.876	-1.017	1.626	26.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎