约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

博睿数据融券券源 博睿数据专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鞍钢股份 正帆科技 石头科技 中国电研 奥特维 微芯生物 太平洋 迈瑞医疗 神州细胞-U 正帆科技

博睿数据融券券源 博睿数据专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-17112.10000
2020-08-17120.112.2757.14522.7300.68
2020-08-18127.84.60314.00521.8551.38
2020-08-19112.55.757-11.97212.3081.73
2020-08-20127.688.20313.49322.9962.46
2020-08-21145.611.44414.03526.7073.43
2020-08-2416013.5299.89015.6394.06
2020-08-2516114.6790.6258.5754.40
2020-08-2615215.938-5.5909.9384.78
2020-08-2716218.3366.57917.7635.50
2020-08-28152.7720.391-5.69816.1426.12
2020-08-3116822.6109.96915.8476.78
2020-09-01168.9423.6120.5607.1197.08
2020-09-02180.6725.0926.9439.8267.53
2020-09-03175.4126.183-2.9117.4677.85
2020-09-04166.926.911-4.8515.2338.07
2020-09-07140.1529.073-16.02818.5148.72
2020-09-08140.829.9270.4647.2788.98
2020-09-09135.3830.648-3.8496.3929.19
2020-09-10127.9831.724-5.46610.0909.52
2020-09-11139.6432.8669.1119.8149.86
2020-09-14130.9933.927-6.1959.71810.18
2020-09-15133.9934.5922.2905.95510.38
2020-09-16135.535.4151.1277.29210.62
2020-09-17142.6336.7495.26211.21811.02
2020-09-1813837.224-3.2464.13711.17
2020-09-21138.4537.8250.3265.20311.35
2020-09-2213138.590-5.3817.01311.58
2020-09-2313339.1991.5275.48911.76
2020-09-24133.140.1240.0758.34612.04
2020-09-2512840.739-3.8325.76312.22
2020-09-28124.5441.414-2.7036.50812.42
2020-09-2912641.9351.1724.96212.58
2020-09-30123.7542.226-1.7862.81712.67
2020-10-09124.842.5610.8483.22412.77
2020-10-12129.1643.5853.4949.51113.08
2020-10-13125.6144.078-2.7494.70713.22
2020-10-14121.5344.437-3.2483.54313.33
2020-10-15122.8844.9971.1115.47213.50
2020-10-16123.245.2230.2602.20513.57
2020-10-19120.7645.550-1.9813.24713.67
2020-10-2012546.3263.5117.45313.90
2020-10-21120.7946.721-3.3683.92014.02
2020-10-22116.6647.155-3.4194.46214.15
2020-10-23110.9947.677-4.8605.64914.30
2020-10-26110.8947.944-0.0902.89214.38
2020-10-27117.1148.6865.6097.59314.61
2020-10-28115.4649.137-1.4094.69614.74
2020-10-29113.5549.473-1.6543.55114.84
2020-10-3012150.7296.56112.45315.22
2020-11-02103.3852.515-14.56220.72715.75
2020-11-03107.3653.3633.8509.48016.01
2020-11-04107.9554.2590.5509.96616.28
2020-11-05109.8454.9941.7518.02216.50
2020-11-06105.9355.491-3.5605.63516.65
2020-11-09110.8555.9864.6455.36216.80
2020-11-10107.9856.578-2.5896.57616.97
2020-11-1110457.015-3.6865.03817.10
2020-11-12103.6757.512-0.3175.75017.25
2020-11-13104.557.8430.8013.81017.35
2020-11-16105.2758.2260.7374.36417.47
2020-11-17102.2558.576-2.8694.10417.57
2020-11-18103.258.8210.9292.85617.65
2020-11-19103.4559.0570.2422.73317.72
2020-11-20105.7859.6142.2526.32217.88
2020-11-23104.4159.834-1.2952.52417.95
2020-11-24104.2960.068-0.1152.69118.02
2020-11-25102.9160.353-1.3233.32718.11
2020-11-26101.3160.669-1.5553.74118.20
2020-11-27101.4660.9520.1483.34618.29
2020-11-30103.6661.2402.1683.33118.37
2020-12-01116.6362.64512.51214.46118.79
2020-12-02115.2363.127-1.2005.01618.94
2020-12-03120.3863.8824.4697.53319.16
2020-12-04120.3864.5490.0006.64619.36
2020-12-0711665.210-3.6386.83719.56
2020-12-08114.9365.615-0.9224.23319.68
2020-12-09119.4966.5573.9689.45819.97
2020-12-10124.8167.4454.4528.53620.23
2020-12-11125.8368.0200.8175.48020.41
2020-12-14123.0668.781-2.2017.42320.63
2020-12-15118.8769.188-3.4054.11220.76
2020-12-16123.0570.1793.5169.65821.05
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎