约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

瑞晟智能融券券源 瑞晟智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海临港 吉林敖东 江航装备 国盾量子 赣粤高速 财富趋势 先导智能 正泰电器 力合微 慧辰资讯

瑞晟智能融券券源 瑞晟智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-28900000
2020-08-2890.411.7860.45623.7110.54
2020-08-3173.072.444-18.81110.8000.73
2020-09-0171.82.839-1.7386.5960.85
2020-09-0268.43.109-4.7354.7350.93
2020-09-0369.323.3541.3454.2401.01
2020-09-0467.163.532-3.1163.1881.06
2020-09-0764.973.798-3.2614.9141.14
2020-09-0862.943.980-3.1253.4631.19
2020-09-0962.764.149-0.2863.2411.24
2020-09-1058.824.614-6.2789.4811.38
2020-09-1160.934.8823.5875.2701.46
2020-09-1461.964.9811.6901.9201.49
2020-09-15715.79414.59013.7511.74
2020-09-1666.366.072-6.5355.0281.82
2020-09-1767.56.6591.71810.4282.00
2020-09-1866.66.955-1.3335.3332.09
2020-09-2166.57.196-0.1504.3542.16
2020-09-2266.077.474-0.6475.0382.24
2020-09-2366.477.5830.6051.9682.27
2020-09-2463.277.860-4.8145.2662.36
2020-09-2562.288.040-1.5653.4612.41
2020-09-2860.468.255-2.9224.2712.48
2020-09-29618.3480.8931.8362.50
2020-09-3060.538.406-0.7701.1482.52
2020-10-0962.028.5292.4622.3792.56
2020-10-1263.698.6702.6932.6602.60
2020-10-1362.688.751-1.5861.5392.63
2020-10-1465.99.0855.1376.0782.73
2020-10-1563.499.359-3.6575.1902.81
2020-10-1663.169.462-0.5201.9532.84
2020-10-1962.49.574-1.2032.1532.87
2020-10-2063.379.6751.5541.9232.90
2020-10-2165.49.9763.2035.5232.99
2020-10-2266.3110.2731.3915.3673.08
2020-10-2363.9410.533-3.5744.8713.16
2020-10-2662.5710.739-2.1433.9573.22
2020-10-2763.2710.8271.1191.6783.25
2020-10-2862.4511.065-1.2964.5683.32
2020-10-2962.1811.189-0.4322.3863.36
2020-10-3059.9711.501-3.5546.2563.45
2020-11-0258.0311.777-3.2355.7033.53
2020-11-0360.9112.0834.9636.0313.62
2020-11-0461.6912.1831.2811.9373.65
2020-11-0561.512.357-0.3083.4043.71
2020-11-0660.3512.508-1.8702.9923.75
2020-11-0961.8812.6432.5352.6183.79
2020-11-1061.312.771-0.9372.5053.83
2020-11-1160.3812.883-1.5012.2353.86
2020-11-1260.1712.985-0.3482.0373.90
2020-11-1360.1813.0690.0171.6623.92
2020-11-1660.2113.1180.0500.9803.94
2020-11-1759.8213.197-0.6481.5783.96
2020-11-1861.2113.3652.3243.3104.01
2020-11-1961.8113.5270.9803.1374.06
2020-11-2060.7813.656-1.6662.5404.10
2020-11-2359.9313.762-1.3982.1394.13
2020-11-2459.9413.8230.0171.2184.15
2020-11-255913.935-1.5682.2694.18
2020-11-2658.5514.005-0.7631.4414.20
2020-11-2758.2314.071-0.5471.3494.22
2020-11-3058.2714.1560.0691.7524.25
2020-12-0158.6514.2080.6521.0644.26
2020-12-0258.9814.2550.5630.9554.28
2020-12-0358.2514.347-1.2381.8994.30
2020-12-0457.7514.418-0.8581.4764.33
2020-12-0757.1914.485-0.9701.4204.35
2020-12-0856.8414.534-0.6121.0324.36
2020-12-0955.314.700-2.7093.5894.41
2020-12-1054.6914.784-1.1031.8444.44
2020-12-1153.2914.973-2.5604.2604.49
2020-12-1453.3615.0380.1311.4644.51
2020-12-1553.2615.138-0.1872.2494.54
2020-12-1652.4315.232-1.5582.1594.57
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎