约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

道通科技融券券源 道通科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科达制造 张家港行 道通科技 威胜信息 福光股份 莱伯泰科 百奥泰-U 中信博 金博股份 中国通号

道通科技融券券源 道通科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-13800000
2020-02-1373.70.884-7.87514.4000.27
2020-02-1465.661.410-17.9259.6130.42
2020-02-1766.61.8321.4327.6000.55
2020-02-1864.362.137-3.3635.6760.64
2020-02-1960.492.489-6.0136.9920.75
2020-02-2057.622.821-4.7456.9100.85
2020-02-2157.653.1980.0527.8440.96
2020-02-2457.83.4220.2604.6491.03
2020-02-2559.353.7782.6827.2151.13
2020-02-2656.314.083-5.1226.4871.22
2020-02-2752.44.468-6.9448.8261.34
2020-02-2847.424.687-9.5045.5341.41
2020-03-0249.154.8943.6485.0611.47
2020-03-0349.965.1211.6485.4531.54
2020-03-0448.945.295-2.0424.2631.59
2020-03-0549.725.4251.5943.1471.63
2020-03-0649.875.6090.3024.4251.68
2020-03-0947.225.779-5.3144.3111.73
2020-03-1047.86.0311.2286.3321.81
2020-03-1146.356.213-3.0334.7071.86
2020-03-1244.636.349-3.7113.6461.90
2020-03-1342.596.553-4.5715.7581.97
2020-03-1639.66.852-7.0209.0632.06
2020-03-1738.797.122-2.0458.3592.14
2020-03-1837.67.332-3.0686.6772.20
2020-03-1938.477.5242.3146.0112.26
2020-03-2038.77.6500.5983.8992.29
2020-03-2336.237.818-6.3825.5812.35
2020-03-2437.137.9812.4845.2442.39
2020-03-2538.848.1094.6053.9592.43
2020-03-2637.18.231-4.4803.9652.47
2020-03-2736.78.353-1.0783.9622.51
2020-03-3035.238.480-4.0054.3322.54
2020-03-3134.748.589-1.3913.7752.58
2020-04-0134.958.7030.6043.9152.61
2020-04-0236.228.8643.6345.3222.66
2020-04-0335.518.987-1.9604.1692.70
2020-04-0736.289.0302.1681.4082.71
2020-04-0837.719.2223.9426.1192.77
2020-04-0937.589.327-0.3453.3412.80
2020-04-10389.4401.1183.5922.83
2020-04-1337.449.527-1.4742.7892.86
2020-04-1438.69.6133.0982.6712.88
2020-04-1538.89.6860.5182.2542.91
2020-04-1637.959.771-2.1912.6802.93
2020-04-1738.649.8551.8182.6092.96
2020-04-2039.129.9161.2421.8632.97
2020-04-2138.239.979-2.2751.9942.99
2020-04-2238.510.0610.7062.5373.02
2020-04-2338.9810.1451.2472.5973.04
2020-04-2439.810.2992.1044.6433.09
2020-04-2739.0410.426-1.9103.8943.13
2020-04-2835.1410.912-9.99016.5983.27
2020-04-2935.111.023-0.1143.8133.31
2020-04-3037.3111.2136.2966.0973.36
2020-05-0641.711.77611.76616.2153.53
2020-05-0740.1211.937-3.7894.7963.58
2020-05-0841.8212.0904.2374.4123.63
2020-05-1143.2912.4043.5158.6803.72
2020-05-1242.0412.574-2.8884.8513.77
2020-05-1342.9812.7682.2365.4233.83
2020-05-1441.4613.011-3.5377.0273.90
2020-05-1542.1213.0741.5921.8093.92
2020-05-1840.113.292-4.7966.5293.99
2020-05-1942.213.4795.2375.3124.04
2020-05-2043.713.7473.5557.3464.12
2020-05-2146.3514.0216.0647.0944.21
2020-05-224714.3041.4027.2494.29
2020-05-2548.2214.6192.5967.8304.39
2020-05-2649.914.9243.4847.3414.48
2020-05-2754.1615.3948.53710.4014.62
2020-05-2853.515.703-1.2196.9244.71
2020-05-2953.0816.061-0.7858.0934.82
2020-06-0154.4216.4892.5249.4394.95
2020-06-0253.0416.668-2.5364.0615.00
2020-06-0352.6216.815-0.7923.3565.04
2020-06-0455.317.1525.0937.3175.15
2020-06-0554.8117.325-0.8863.7795.20
2020-06-0855.117.7500.5299.2505.32
2020-06-0952.318.080-5.0827.5685.42
2020-06-1050.8518.298-2.7725.1635.49
2020-06-1150.1418.494-1.3964.6805.55
2020-06-1249.6318.655-1.0173.8895.60
2020-06-1548.8718.841-1.5314.5745.65
2020-06-1651.3919.0885.1575.7705.73
2020-06-1750.3119.293-2.1024.8845.79
2020-06-1849.9619.419-0.6963.0215.83
2020-06-1950.7719.5641.6213.4435.87
2020-06-2253.5519.8535.4766.4615.96
2020-06-2353.9219.9880.6913.0076.00
2020-06-2456.220.3254.2287.1966.10
2020-06-2955.1520.575-1.8685.4456.17
2020-06-3056.5520.7812.5394.3706.23
2020-07-0153.6621.145-5.1118.1526.34
2020-07-0254.3721.3021.3233.4486.39
2020-07-0353.2121.462-2.1343.6056.44
2020-07-0654.121.6901.6735.0746.51
2020-07-0757.421.9946.1006.3596.60
2020-07-0856.7322.216-1.1674.6866.66
2020-07-0960.2822.5726.2587.0866.77
2020-07-1058.9222.767-2.2563.9816.83
2020-07-1361.8823.1135.0246.7046.93
2020-07-1463.623.5252.7807.7737.06
2020-07-1557.9924.042-8.82110.6927.21
2020-07-1651.0124.665-12.03714.6587.40
2020-07-1750.6925.023-0.6278.4897.51
2020-07-2052.225.3192.9796.7867.60
2020-07-2153.7925.5763.0465.7477.67
2020-07-2254.9125.8802.0826.6377.76
2020-07-2353.5526.220-2.4777.6127.87
2020-07-2450.426.520-5.8827.1527.96
2020-07-2748.426.830-3.9687.6798.05
2020-07-2848.5226.9910.2483.9888.10
2020-07-2952.527.4358.20310.1408.23
2020-07-3053.2727.6201.4674.1718.29
2020-07-3157.2128.0487.3968.9738.41
2020-08-035928.2593.1294.3008.48
2020-08-0457.328.595-2.8817.0348.58
2020-08-0557.7428.8120.7684.5038.64
2020-08-0654.4429.094-5.7156.2188.73
2020-08-0751.3429.432-5.6947.8998.83
2020-08-1052.0129.6121.3054.1688.88
2020-08-1151.1529.766-1.6543.6158.93
2020-08-1249.929.954-2.4444.5168.99
2020-08-1351.3530.2612.9067.1749.08
2020-08-1451.2330.390-0.2343.0199.12
2020-08-1752.3730.5552.2253.7879.17
2020-08-1862.8430.93919.9927.3329.28
2020-08-1968.131.5518.37010.7739.47
2020-08-2065.631.926-3.6716.8729.58
2020-08-2166.0932.1480.7474.0249.64
2020-08-2466.732.5030.9236.3859.75
2020-08-2566.132.874-0.9006.7479.86
2020-08-2665.6533.397-0.6819.54610.02
2020-08-2769.7334.0916.21511.94210.23
2020-08-2868.3334.437-2.0086.08110.33
2020-08-3173.1335.0507.02510.06910.52
2020-09-0171.0235.451-2.8856.76910.64
2020-09-0269.2535.727-2.4924.78710.72
2020-09-037035.9631.0834.04310.79
2020-09-0470.2336.3980.3297.42910.92
2020-09-0772.6136.8133.3896.86311.04
2020-09-0872.6537.1330.0555.27511.14
2020-09-0970.0537.509-3.5796.44211.25
2020-09-1069.9137.810-0.2005.18211.34
2020-09-1169.838.037-0.1573.89111.41
2020-09-1469.1138.392-0.9896.16011.52
2020-09-1576.4239.03310.57710.07111.71
2020-09-1674.3639.309-2.6964.44911.79
2020-09-1775.5239.7831.5607.53111.93
2020-09-1875.240.029-0.4243.93312.01
2020-09-2173.6740.286-2.0354.18912.09
2020-09-227240.624-2.2675.63312.19
2020-09-2372.6940.9410.9585.23612.28
2020-09-2471.8541.102-1.1562.68312.33
2020-09-2571.641.346-0.3484.09212.40
2020-09-2869.241.690-3.3525.96412.51
2020-09-296742.022-3.1795.93912.61
2020-09-3066.9742.282-0.0454.65712.68
2020-10-0972.542.7648.2577.98912.83
2020-10-1274.943.0063.3103.87612.90
2020-10-1375.2143.2460.4143.83212.97
2020-10-1473.943.490-1.7423.96213.05
2020-10-1577.744.0175.1428.13313.21
2020-10-1676.5644.318-1.4674.72313.30
2020-10-1971.644.772-6.4797.60213.43
2020-10-2072.4745.0731.2154.98613.52
2020-10-2167.2445.632-7.2179.97713.69
2020-10-2268.0945.8511.2643.86713.76
2020-10-2365.5146.249-3.7897.28413.87
2020-10-2670.146.7957.0079.34214.04
2020-10-2773.347.1554.5655.89214.15
2020-10-2880.748.04510.09513.23314.41
2020-10-2978.648.315-2.6024.12614.49
2020-10-3079.2948.6490.8785.05114.59
2020-11-0279.0248.945-0.3414.50214.68
2020-11-0381.7649.4433.4677.31514.83
2020-11-0482.9149.7291.4074.13414.92
2020-11-0579.250.322-4.4758.98615.10
2020-11-0678.3550.555-1.0733.56115.17
2020-11-0982.5951.1885.4129.20215.36
2020-11-1077.9351.808-5.6429.55315.54
2020-11-1176.2852.206-2.1176.24915.66
2020-11-1274.552.583-2.3346.08315.77
2020-11-1372.8452.907-2.2285.32915.87
2020-11-167353.2520.2205.68415.98
2020-11-1773.153.5500.1374.87716.06
2020-11-187754.0165.3357.27816.20
2020-11-1976.4354.329-0.7404.90916.30
2020-11-2077.7654.5881.7403.99116.38
2020-11-2374.8954.880-3.6914.68116.46
2020-11-2471.855.303-4.1267.07716.59
2020-11-256955.592-3.9005.02816.68
2020-11-2668.9855.886-0.0295.10116.77
2020-11-2769.3256.1420.4934.43616.84
2020-11-306956.319-0.4623.07316.90
2020-12-0172.8356.7745.5517.50717.03
2020-12-0274.5557.0242.3624.02317.11
2020-12-0373.7857.251-1.0333.68917.18
2020-12-0474.857.5051.3824.08017.25
2020-12-0776.0957.7341.7253.61017.32
2020-12-0877.0957.9411.3143.22017.38
2020-12-0976.6158.073-0.6232.06317.42
2020-12-1076.8258.4450.2745.82217.53
2020-12-1172.158.891-6.1447.42017.67
2020-12-1473.4759.1471.9004.17517.74
2020-12-1572.5759.466-1.2255.28117.84
2020-12-1672.9559.7420.5244.53417.92
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎