约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

美迪西融券券源 美迪西专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西南证券 安集科技 博瑞医药 复旦张江 赣粤高速 优刻得-W 山东药玻 新兴铸管 瑞康医药 天臣医疗

美迪西融券券源 美迪西专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0566.660000
2019-11-05710.9896.51116.7120.30
2019-11-0666.381.551-0.42010.1710.47
2019-11-0769.192.0334.2338.3460.61
2019-11-0868.22.422-1.4316.8510.73
2019-11-1164.462.868-5.4848.2990.86
2019-11-1257.493.453-10.81312.2251.04
2019-11-1357.433.714-0.1045.4441.11
2019-11-1457.213.867-0.3833.2041.16
2019-11-1555.613.981-2.7972.4651.19
2019-11-1856.884.2192.2845.0171.27
2019-11-1959.044.5523.7976.7691.37
2019-11-2060.294.7462.1173.8621.42
2019-11-2161.755.0952.4226.7841.53
2019-11-2258.35.421-5.5876.7041.63
2019-11-2558.55.6560.3434.8371.70
2019-11-2658.455.770-0.0852.3251.73
2019-11-2758.845.8990.6672.6351.77
2019-11-2860.736.1633.2125.2181.85
2019-11-2960.356.299-0.6262.7001.89
2019-12-0258.316.510-3.3804.3411.95
2019-12-0357.116.674-2.0583.4472.00
2019-12-0457.086.789-0.0532.4162.04
2019-12-0556.836.918-0.4382.7332.08
2019-12-0655.447.078-2.4463.4662.12
2019-12-0956.187.2231.3353.0842.17
2019-12-1057.887.5493.0266.7642.26
2019-12-1156.227.701-2.8683.2482.31
2019-12-1256.697.8020.8362.1342.34
2019-12-1357.287.9031.0412.1172.37
2019-12-1657.457.9990.2972.0082.40
2019-12-1757.688.0740.4001.5672.42
2019-12-1859.58.2683.1553.9012.48
2019-12-1960.128.4021.0422.6722.52
2019-12-2059.18.502-1.6972.0292.55
2019-12-2356.758.696-3.9764.1122.61
2019-12-2457.428.7671.1811.4802.63
2019-12-2558.28.8811.3582.3512.66
2019-12-2658.559.0030.6012.5092.70
2019-12-2758.099.065-0.7861.2812.72
2019-12-3057.49.184-1.1882.4792.76
2019-12-3158.359.3401.6553.2062.80
2020-01-0258.889.4370.9081.9882.83
2020-01-0359.429.5390.9172.0552.86
2020-01-0659.669.6910.4043.0632.91
2020-01-0762.29.9994.2575.9343.00
2020-01-0862.8710.3511.0776.7203.11
2020-01-0963.710.5141.3203.0703.15
2020-01-106310.659-1.0992.7633.20
2020-01-1365.8310.9344.4925.0163.28
2020-01-1465.3311.041-0.7601.9603.31
2020-01-1565.311.182-0.0462.6023.35
2020-01-1666.6211.3382.0212.8023.40
2020-01-176811.6282.0715.1193.49
2020-01-2069.5811.9122.3244.8973.57
2020-01-2166.8812.288-3.8806.7553.69
2020-01-2269.5112.6133.9325.6073.78
2020-01-2365.313.153-6.0579.9123.95
2020-02-0366.4514.3241.76121.1494.30
2020-02-0474.8915.62212.70120.7984.69
2020-02-0577.816.3663.88611.4844.91
2020-02-0678.0217.0850.28311.0545.13
2020-02-0780.3217.7712.94810.2545.33
2020-02-1074.1118.309-7.7328.7155.49
2020-02-1170.318.659-5.1415.9645.60
2020-02-1273.7218.9384.8654.5385.68
2020-02-1376.519.5433.7719.4955.86
2020-02-1473.0519.825-4.5104.6415.95
2020-02-1774.6620.0692.2043.9156.02
2020-02-1876.9520.3873.0674.9566.12
2020-02-1976.2520.753-0.9105.7706.23
2020-02-2073.821.036-3.2134.5906.31
2020-02-2171.9521.257-2.5073.6866.38
2020-02-2472.521.4110.7642.5576.42
2020-02-2572.9821.6600.6624.0836.50
2020-02-2672.3921.984-0.8085.3716.60
2020-02-2773.9522.2192.1553.8136.67
2020-02-2868.7822.659-6.9917.6816.80
2020-03-0270.9922.9163.2134.3476.87
2020-03-0371.9623.2221.3665.0996.97
2020-03-0472.6923.4221.0143.3077.03
2020-03-0574.1823.5662.0502.3257.07
2020-03-0676.2523.9962.7916.7677.20
2020-03-0979.824.8164.65612.3287.44
2020-03-1079.1425.197-0.8275.7897.56
2020-03-1183.5125.7105.5227.3677.71
2020-03-1278.826.323-5.6409.3407.90
2020-03-1377.1126.885-2.1458.7448.07
2020-03-167127.541-7.92411.0758.26
2020-03-1771.8427.9411.1836.6908.38
2020-03-1869.1228.324-3.7866.6548.50
2020-03-1967.0228.756-3.0387.7268.63
2020-03-2068.2428.9251.8202.9848.68
2020-03-2365.0929.232-4.6165.6428.77
2020-03-2465.929.4161.2443.3658.82
2020-03-2568.0729.5653.2932.6258.87
2020-03-2670.3129.9243.2916.1268.98
2020-03-2770.1530.140-0.2283.6989.04
2020-03-3066.9830.459-4.5195.7029.14
2020-03-3164.9930.775-2.9715.8389.23
2020-04-0164.930.981-0.1383.8169.29
2020-04-0266.731.1772.7733.5299.35
2020-04-0367.5931.3421.3342.9249.40
2020-04-0768.331.5001.0502.7819.45
2020-04-0867.931.557-0.5860.9969.47
2020-04-0970.9731.8594.5215.1109.56
2020-04-1069.8532.138-1.5784.8059.64
2020-04-1373.532.5005.2255.8989.75
2020-04-1479.7533.1918.50310.3959.96
2020-04-1579.933.4290.1883.58610.03
2020-04-1679.8733.718-0.0384.33010.12
2020-04-177734.089-3.5935.78410.23
2020-04-2079.4134.6023.1307.75310.38
2020-04-2177.7835.016-2.0536.38510.50
2020-04-2278.2335.1330.5791.80010.54
2020-04-2378.335.3920.0893.96310.62
2020-04-2488.9936.22513.65311.23910.87
2020-04-2787.1536.563-2.0684.65210.97
2020-04-2888.7937.0501.8826.58611.12
2020-04-2987.137.282-1.9033.18711.18
2020-04-3086.3137.496-0.9072.98511.25
2020-05-0689.8838.0884.1367.90211.43
2020-05-0788.6638.420-1.3574.49511.53
2020-05-088938.5710.3832.03011.57
2020-05-1196.1739.2158.0568.03411.76
2020-05-12100.3639.8404.3577.47611.95
2020-05-13102.3540.3841.9836.37712.12
2020-05-1410340.6350.6352.93112.19
2020-05-15100.3641.345-2.5638.48512.40
2020-05-18101.1141.7230.7474.48412.52
2020-05-19105.5142.3714.3527.36812.71
2020-05-20101.543.163-3.8019.36412.95
2020-05-2199.9143.629-1.5675.59613.09
2020-05-2296.4644.133-3.4536.27613.24
2020-05-2599.344.5942.9445.56713.38
2020-05-26105.0145.0745.7505.48813.52
2020-05-27103.8345.601-1.1246.09513.68
2020-05-28104.4245.9840.5684.39213.80
2020-05-29115.2747.15910.39112.23914.15
2020-06-01116.5147.7611.0766.19414.33
2020-06-02117.6748.0570.9963.02114.42
2020-06-03124.2948.9575.6268.69414.69
2020-06-04124.949.2860.4913.16214.79
2020-06-05120.6750.340-3.38710.47215.10
2020-06-08110.751.355-8.26211.00515.41
2020-06-09117.9652.0056.5586.61215.60
2020-06-10118.1952.5710.1955.74815.77
2020-06-11115.8152.973-2.0144.16315.89
2020-06-12117.5153.6161.4686.57116.08
2020-06-1511454.067-2.9874.74916.22
2020-06-16119.454.5994.7375.34216.38
2020-06-17122.554.9972.5963.90316.50
2020-06-18116.355.837-5.0618.66916.75
2020-06-19118.9756.3052.2964.72116.89
2020-06-22119.0556.8490.0675.48017.05
2020-06-23129.9857.9539.18110.18917.39
2020-06-24127.1958.454-2.1464.73117.54
2020-06-29130.2559.1072.4066.01517.73
2020-06-30138.360.1016.1808.62218.03
2020-07-01133.6760.826-3.3486.50818.25
2020-07-02127.561.601-4.6167.30218.48
2020-07-03124.7662.056-2.1494.37618.62
2020-07-06125.8862.5220.8984.44118.76
2020-07-07126.8463.0560.7635.05218.92
2020-07-08124.1563.285-2.1212.20818.99
2020-07-09127.1663.8292.4245.13919.15
2020-07-10128.3264.4310.9125.63119.33
2020-07-13137.365.2746.9987.36419.58
2020-07-14132.765.916-3.3505.80519.77
2020-07-1514568.0449.26917.61120.41
2020-07-16128.0169.293-11.71711.71020.79
2020-07-17134.8870.3595.3679.48421.11
2020-07-20132.6671.915-1.64614.07921.57
2020-07-21137.272.5683.4225.70621.77
2020-07-22143.0173.5114.2357.91522.05
2020-07-23146.5174.8002.44710.55922.44
2020-07-24135.0175.664-7.8497.67922.70
2020-07-27135.1876.3110.1265.74022.89
2020-07-28140.676.9354.0095.32623.08
2020-07-29143.5177.6052.0705.60523.28
2020-07-30141.6677.963-1.2893.03123.39
2020-07-31139.678.668-1.4546.05723.60
2020-08-03143.7279.2432.9514.80723.77
2020-08-04140.0280.136-2.5747.65424.04
2020-08-05147.2381.7115.14912.83424.51
2020-08-06152.2582.6973.4107.77024.81
2020-08-07155.984.0462.39710.38425.21
2020-08-10160.8585.1143.1757.96725.53
2020-08-11151.986.137-5.5648.08225.84
2020-08-12141.887.341-6.64910.19126.20
2020-08-13140.5188.116-0.9106.61526.43
2020-08-1414088.552-0.3633.74426.57
2020-08-17139.189.173-0.6435.35726.75
2020-08-1813990.107-0.0728.05927.03
2020-08-19136.3390.882-1.9216.82027.26
2020-08-20132.6991.402-2.6704.70927.42
2020-08-2114192.3836.2638.34327.71
2020-08-2415193.7497.09210.85828.12
2020-08-25151.0294.4270.0135.38428.33
2020-08-26152.1795.1150.7615.43028.53
2020-08-27161.6496.1796.2237.89928.85
2020-08-28161.3896.962-0.1615.82229.09
2020-08-31167.8798.0464.0227.74629.41
2020-09-0117098.6941.2694.57529.61
2020-09-02163.2599.733-3.9717.64129.92
2020-09-03171.16101.1914.84510.22430.36
2020-09-04175101.9432.2445.15330.58
2020-09-07170.5102.834-2.5716.26930.85
2020-09-08170.48103.874-0.0127.32631.16
2020-09-09164.88105.581-3.28512.42431.67
2020-09-10153106.362-7.2056.12631.91
2020-09-11155.79107.2981.8247.20932.19
2020-09-14158.69108.4731.8618.88432.54
2020-09-15167.99109.6695.8608.54532.90
2020-09-16169.18110.5420.7086.19133.16
2020-09-17166.71110.893-1.4602.52433.27
2020-09-18167.96111.6260.7505.23733.49
2020-09-21165.4112.245-1.5244.49533.67
2020-09-22162.21113.050-1.9295.95533.92
2020-09-23167113.9302.9536.32534.18
2020-09-24164.13114.455-1.7193.83234.34
2020-09-25171.48115.5284.4787.51234.66
2020-09-28172.5116.5230.5956.92234.96
2020-09-29172.28117.074-0.1283.83835.12
2020-09-30174.9117.7431.5214.59135.32
2020-10-09184.9118.6235.7185.70635.59
2020-10-12184.74119.155-0.0873.46135.75
2020-10-13186.1120.0170.7365.55436.01
2020-10-14193.36120.9573.9015.83636.29
2020-10-15184.51122.342-4.5779.00936.70
2020-10-16188.6123.0602.2174.56336.92
2020-10-19178.2124.226-5.5147.85337.27
2020-10-20182.3124.8852.3014.34337.47
2020-10-21184.34125.5441.1194.29037.66
2020-10-22184.5126.1770.0874.11737.85
2020-10-23167127.991-9.48513.03038.40
2020-10-26167.78128.6080.4674.41338.58
2020-10-27178.5129.8936.3898.64238.97
2020-10-28175.9131.030-1.4577.75439.31
2020-10-29173.4131.518-1.4213.37739.46
2020-10-30172.73132.168-0.3864.51639.65
2020-11-02175.13133.1081.3896.44439.93
2020-11-03175.14133.5020.0062.69540.05
2020-11-04173.95134.232-0.6795.04240.27
2020-11-05169.63135.046-2.4835.75540.51
2020-11-06149.68136.567-11.76112.19740.97
2020-11-09156137.5994.2227.93741.28
2020-11-10152.92138.249-1.9745.10341.47
2020-11-11150138.876-1.9095.01641.66
2020-11-12150.3139.3760.2003.99341.81
2020-11-13149139.731-0.8652.85441.92
2020-11-16150.89140.2761.2684.33642.08
2020-11-17146.9140.817-2.6444.42042.25
2020-11-18141.3141.529-3.8126.04542.46
2020-11-19142.12142.1550.5805.28742.65
2020-11-20142.99142.7660.6125.12942.83
2020-11-23140.91143.095-1.4552.79742.93
2020-11-24140.5143.443-0.2912.97443.03
2020-11-25136.7143.808-2.7053.20343.14
2020-11-26137.25144.2060.4023.48243.26
2020-11-27138.34144.8540.7945.61743.46
2020-11-30134.2145.547-2.9936.20243.66
2020-12-01140.8146.2884.9186.31143.89
2020-12-02139.28146.798-1.0804.39644.04
2020-12-03147147.8465.5438.55844.35
2020-12-04149.24148.3851.5244.33344.52
2020-12-07149.2148.678-0.0272.35244.60
2020-12-08152.6149.2642.2794.61144.78
2020-12-09146149.915-4.3255.34744.97
2020-12-10145.5150.391-0.3423.93245.12
2020-12-11141151.046-3.0935.56745.31
2020-12-14143.8151.5391.9864.12145.46
2020-12-15144.88152.0910.7514.56945.63
2020-12-16151.5152.8114.5695.70145.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎