约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

久日新材融券券源 久日新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中集集团 传音控股 乐鑫科技 中兵红箭 科伦药业 华兴源创 立讯精密 佳华科技 光云科技 百川能源

久日新材融券券源 久日新材专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0573.010000
2019-11-0569.960.550-4.1789.4370.17
2019-11-0665.350.716-10.4923.0410.21
2019-11-0766.521.2651.7909.9160.38
2019-11-0866.011.550-0.7675.1710.46
2019-11-1161.851.897-6.3026.7260.57
2019-11-1261.382.034-0.7602.6840.61
2019-11-1361.742.1560.5872.3790.65
2019-11-1461.442.270-0.4862.2190.68
2019-11-1559.522.403-3.1252.6860.72
2019-11-1859.052.484-0.7901.6470.75
2019-11-1960.282.5952.0832.2020.78
2019-11-2059.462.728-1.3602.6870.82
2019-11-2159.52.8330.0672.1190.85
2019-11-2258.622.952-1.4792.4370.89
2019-11-2557.453.105-1.9963.1900.93
2019-11-2657.43.162-0.0871.2010.95
2019-11-2757.493.2380.1571.5850.97
2019-11-2857.83.3710.5392.7661.01
2019-11-2957.923.4400.2081.4191.03
2019-12-0257.723.529-0.3451.8651.06
2019-12-0356.23.673-2.6333.0671.10
2019-12-0455.963.739-0.4271.4231.12
2019-12-0556.283.7800.5720.8581.13
2019-12-0656.283.8430.0001.3501.15
2019-12-0957.43.9381.9901.9901.18
2019-12-1059.264.2893.2407.1081.29
2019-12-1158.44.410-1.4512.4811.32
2019-12-1258.054.540-0.5992.6881.36
2019-12-1358.434.6310.6551.8601.39
2019-12-1659.154.6891.2321.1811.41
2019-12-1760.054.7891.5222.0121.44
2019-12-1860.974.9291.5322.7481.48
2019-12-1960.925.004-0.0821.4761.50
2019-12-2060.235.082-1.1331.5591.52
2019-12-2358.195.275-3.3873.9681.58
2019-12-2459.195.3601.7191.7361.61
2019-12-2559.665.4950.7942.7031.65
2019-12-2660.475.5831.3581.7431.67
2019-12-2759.725.693-1.2402.2161.71
2019-12-3060.885.8781.9423.6501.76
2019-12-3160.95.9350.0331.1171.78
2020-01-0261.876.0191.5931.6261.81
2020-01-0361.886.0940.0161.4551.83
2020-01-0661.976.2290.1452.6181.87
2020-01-0762.236.3450.4202.2431.90
2020-01-0861.856.493-0.6112.8761.95
2020-01-0962.836.5831.5841.7141.97
2020-01-1063.826.7171.5762.5152.02
2020-01-1364.56.8041.0651.6142.04
2020-01-1464.46.933-0.1552.4192.08
2020-01-1563.037.075-2.1272.7022.12
2020-01-1664.67.2382.4913.0142.17
2020-01-1766.87.5623.4065.8202.27
2020-01-2069.187.9493.5636.7222.38
2020-01-2166.488.225-3.9034.9732.47
2020-01-2267.998.5462.2715.6712.56
2020-01-2365.38.948-3.9567.3982.68
2020-02-0352.849.237-19.0816.5542.77
2020-02-0458.839.80111.33611.5062.94
2020-02-0560.0110.1442.0066.8503.04
2020-02-0662.610.4824.3166.4823.14
2020-02-0764.5110.7033.0514.1213.21
2020-02-1065.810.8972.0003.5343.27
2020-02-1162.9911.153-4.2714.8783.35
2020-02-1264.8711.3752.9854.0963.41
2020-02-1365.511.6410.9714.8713.49
2020-02-1465.1311.799-0.5652.9163.54
2020-02-1766.8811.9762.6873.1783.59
2020-02-1868.6612.1452.6612.9613.64
2020-02-1967.4512.437-1.7625.1853.73
2020-02-2066.9612.689-0.7264.5223.81
2020-02-2165.8212.803-1.7032.0763.84
2020-02-2465.9612.9370.2132.4463.88
2020-02-2564.613.116-2.0623.3203.93
2020-02-2662.0113.351-4.0094.5514.01
2020-02-2761.9913.468-0.0322.2584.04
2020-02-2859.113.641-4.6623.5174.09
2020-03-0263.2614.0607.0397.9534.22
2020-03-0365.4514.2883.4624.1734.29
2020-03-0465.714.4850.3823.6064.35
2020-03-0566.514.6431.2182.8464.39
2020-03-0664.914.750-2.4061.9704.42
2020-03-0960.9115.007-6.1485.0694.50
2020-03-1062.3315.2812.3315.2704.58
2020-03-1160.8115.506-2.4394.4444.65
2020-03-1259.5115.622-2.1382.3354.69
2020-03-1358.5415.892-1.6305.5454.77
2020-03-1656.4616.166-3.5535.8084.85
2020-03-1757.0716.3901.0804.7294.92
2020-03-1856.3316.610-1.2974.6784.98
2020-03-1957.9616.8602.8945.1845.06
2020-03-2058.2216.9710.4492.2775.09
2020-03-2355.6617.119-4.3973.1955.14
2020-03-2456.7817.3182.0124.2045.20
2020-03-2557.8517.3891.8841.4795.22
2020-03-2656.8217.471-1.7801.7295.24
2020-03-2756.6917.575-0.2292.2005.27
2020-03-3054.7417.712-3.4402.9995.31
2020-03-3154.8717.7850.2371.6085.34
2020-04-0154.6417.888-0.4192.2425.37
2020-04-0255.7118.0401.9583.2945.41
2020-04-0355.4818.114-0.4131.5985.43
2020-04-0756.9518.1722.6501.2265.45
2020-04-0856.6118.251-0.5971.6685.48
2020-04-0956.5918.283-0.0350.6715.48
2020-04-1054.9318.452-2.9333.6935.54
2020-04-1354.6618.503-0.4921.1295.55
2020-04-1455.3918.5651.3361.3365.57
2020-04-1555.0818.625-0.5601.3185.59
2020-04-1656.4418.7742.4693.1595.63
2020-04-1756.6518.8460.3721.5245.65
2020-04-2055.0918.949-2.7542.2425.68
2020-04-2154.3919.037-1.2711.9425.71
2020-04-2254.5819.1090.3491.5815.73
2020-04-2355.5619.2451.7962.9505.77
2020-04-2455.6919.3970.2343.2765.82
2020-04-2755.3219.530-0.6642.8735.86
2020-04-2848.3620.025-12.58112.2926.01
2020-04-2947.7520.164-1.2613.4956.05
2020-04-3049.520.3433.6654.3356.10
2020-05-0651.2920.6903.6168.1216.21
2020-05-0750.0320.822-2.4573.1596.25
2020-05-0850.4820.9470.8992.9786.28
2020-05-1149.9921.061-0.9712.7346.32
2020-05-1249.5921.190-0.8003.1216.36
2020-05-1350.4821.3221.7953.1266.40
2020-05-1450.3621.389-0.2381.6056.42
2020-05-1550.3621.4470.0001.3906.43
2020-05-1849.221.599-2.3033.6936.48
2020-05-1950.421.7502.4393.5986.52
2020-05-2050.7821.8940.7543.4136.57
2020-05-2149.4822.048-2.5603.7426.61
2020-05-2248.1822.212-2.6274.0626.66
2020-05-2548.0622.328-0.2492.9066.70
2020-05-2649.522.4822.9963.7456.74
2020-05-2749.5622.5800.1212.3646.77
2020-05-2849.4822.721-0.1613.4106.82
2020-05-2949.9922.8381.0312.8096.85
2020-06-0151.5722.9913.1613.5616.90
2020-06-0255.9623.5728.51312.4687.07
2020-06-0356.2423.8720.5006.3977.16
2020-06-0455.7824.031-0.8183.4147.21
2020-06-0557.9224.3863.8377.3687.32
2020-06-0857.8124.569-0.1903.7987.37
2020-06-0957.9424.8160.2255.1207.44
2020-06-105624.973-3.3483.3487.49
2020-06-1155.525.087-0.8932.4647.53
2020-06-1254.7325.203-1.3872.5417.56
2020-06-155425.322-1.3342.6497.60
2020-06-1655.925.4863.5193.5197.65
2020-06-1756.7825.6461.5743.3817.69
2020-06-1856.4925.763-0.5112.4837.73
2020-06-1955.6425.852-1.5051.9307.76
2020-06-2257.1326.0102.6783.3257.80
2020-06-2357.126.147-0.0532.8717.84
2020-06-2458.8426.3403.0473.9407.90
2020-06-2957.1826.457-2.8212.4477.94
2020-06-3060.5626.7455.9115.7198.02
2020-07-0159.827.042-1.2555.9618.11
2020-07-0261.1427.2722.2414.4988.18
2020-07-0360.2127.399-1.5212.5358.22
2020-07-0662.5627.6353.9034.5348.29
2020-07-0763.4327.8691.3914.4288.36
2020-07-0863.627.9990.2682.4448.40
2020-07-0970.6528.69511.08511.8248.61
2020-07-1071.5329.0551.2466.0448.72
2020-07-1376.2129.6496.5439.3538.89
2020-07-1473.2530.067-3.8846.8499.02
2020-07-1566.2430.658-9.57010.7039.20
2020-07-1663.431.039-4.2877.2019.31
2020-07-1763.331.197-0.1582.9979.36
2020-07-2067.6831.6746.9198.4689.50
2020-07-2166.6131.864-1.5813.4289.56
2020-07-2266.932.0550.4353.4239.62
2020-07-2367.5732.2771.0013.9319.68
2020-07-2461.5232.787-8.9549.9459.84
2020-07-2759.6533.110-3.0406.5029.93
2020-07-2860.7533.2991.8443.7389.99
2020-07-2962.6333.5623.0955.03710.07
2020-07-3062.0133.719-0.9903.03410.12
2020-07-3161.3533.890-1.0643.35410.17
2020-08-0363.7734.1053.9454.04210.23
2020-08-0463.3734.257-0.6272.88510.28
2020-08-0566.4634.6134.8766.42310.38
2020-08-066534.836-2.1974.12310.45
2020-08-0762.9935.087-3.0924.76910.53
2020-08-1062.635.225-0.6192.65110.57
2020-08-1160.6535.450-3.1154.45710.64
2020-08-1258.5435.798-3.4797.12310.74
2020-08-1359.3335.9051.3502.16910.77
2020-08-1460.1536.0171.3822.24210.81
2020-08-1760.8936.1671.2302.94310.85
2020-08-186136.2480.1811.59310.87
2020-08-1961.0636.4610.0984.19710.94
2020-08-2059.4536.643-2.6373.66910.99
2020-08-2159.9736.7210.8751.56411.02
2020-08-246337.1095.0537.38711.13
2020-08-2561.2937.464-2.7146.95211.24
2020-08-2657.437.755-6.3476.08611.33
2020-08-2757.5137.9250.1923.55411.38
2020-08-2857.8338.0390.5562.34711.41
2020-08-3156.638.185-2.1273.11311.46
2020-09-0154.9438.353-2.9333.65711.51
2020-09-0254.9238.425-0.0361.58411.53
2020-09-0355.0438.5000.2181.62111.55
2020-09-0455.4238.6290.6902.79811.59
2020-09-0753.9738.802-2.6163.84311.64
2020-09-0853.5238.917-0.8342.57611.67
2020-09-0952.2239.007-2.4292.07411.70
2020-09-1050.7239.209-2.8724.78711.76
2020-09-1151.8639.3922.2484.23911.82
2020-09-1452.9539.5462.1023.47111.86
2020-09-1553.4439.6650.9252.68211.90
2020-09-1652.6739.737-1.4411.64711.92
2020-09-1755.8140.1675.9629.24612.05
2020-09-1857.2740.4012.6164.89212.12
2020-09-2156.1440.491-1.9731.92112.15
2020-09-2256.0140.569-0.2321.67412.17
2020-09-2357.440.7312.4823.39212.22
2020-09-2456.2340.828-2.0382.07312.25
2020-09-2555.1940.988-1.8503.48612.30
2020-09-2853.4741.182-3.1174.34912.35
2020-09-2955.2641.4003.3484.73212.42
2020-09-305641.5581.3393.38412.47
2020-10-0958.441.7674.2864.28612.53
2020-10-1259.0541.8701.1132.10612.56
2020-10-1358.6841.980-0.6272.25212.59
2020-10-1458.5842.061-0.1701.65312.62
2020-10-1557.9342.157-1.1101.98012.65
2020-10-1658.3542.2780.7252.48612.68
2020-10-1958.6842.3960.5662.41612.72
2020-10-2059.3242.5351.0912.81212.76
2020-10-2158.242.649-1.8882.36012.79
2020-10-2254.0542.843-7.1314.31312.85
2020-10-2353.5742.997-0.8883.44112.90
2020-10-2654.5743.1261.8672.83712.94
2020-10-2754.9543.2180.6961.99712.97
2020-10-2854.5343.310-0.7642.03812.99
2020-10-2954.9843.4230.8252.45713.03
2020-10-3053.843.569-2.1463.25613.07
2020-11-025243.761-3.3464.44213.13
2020-11-0353.0543.9012.0193.15413.17
2020-11-0452.2744.029-1.4702.94113.21
2020-11-0547.444.456-9.31710.82813.34
2020-11-0645.1344.657-4.7895.33813.40
2020-11-0946.2244.7542.4152.50413.43
2020-11-1046.0944.836-0.2812.14213.45
2020-11-1145.6444.889-0.9761.38913.47
2020-11-1245.944.9540.5701.70913.49
2020-11-1346.1345.0170.5011.63413.51
2020-11-1646.3545.1260.4772.81813.54
2020-11-1746.1645.178-0.4101.35913.55
2020-11-1846.2945.2160.2820.97513.56
2020-11-1946.945.2841.3181.75013.59
2020-11-2046.8445.357-0.1281.87613.61
2020-11-2346.9245.4320.1711.92113.63
2020-11-2446.7545.471-0.3621.00213.64
2020-11-2545.945.563-1.8182.39613.67
2020-11-2645.6845.607-0.4791.15513.68
2020-11-2746.2345.6621.2041.42313.70
2020-11-3046.2945.7100.1301.25513.71
2020-12-0146.845.7661.1021.42613.73
2020-12-0248.2545.9243.0983.93213.78
2020-12-0347.5345.971-1.4921.20213.79
2020-12-0447.8446.0490.6521.95713.81
2020-12-0748.1546.1150.6481.63013.83
2020-12-0847.746.214-0.9352.49213.86
2020-12-0945.8446.379-3.8994.31913.91
2020-12-1045.3746.430-1.0251.35313.93
2020-12-1143.3746.637-4.4085.73113.99
2020-12-1444.0346.7511.5223.09014.03
2020-12-154546.8932.2033.79314.07
2020-12-1645.5446.9671.2001.95614.09
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎