约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

柏楚电子融券券源 柏楚电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦门国贸 天臣医疗 赛特新材 君实生物-U 熊猫乳品 闰土股份 金山办公 硕世生物 天准科技 卓越新能

柏楚电子融券券源 柏楚电子专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-08216.260000
2019-08-08243.145.84212.42928.8311.75
2019-08-09241.777.62111.7968.8322.29
2019-08-12211.2210.490-12.63616.2963.15
2019-08-13198.1612.285-6.18310.8753.69
2019-08-14206.1113.9444.0129.6594.18
2019-08-15201.2614.511-2.3533.3824.35
2019-08-16198.9615.246-1.1434.4324.57
2019-08-19192.6716.278-3.1616.4234.88
2019-08-20192.8416.6740.0882.4655.00
2019-08-21176.8817.993-8.2768.9505.40
2019-08-22171.1218.664-3.2564.7045.60
2019-08-23157.9120.097-7.72010.8936.03
2019-08-26157.4320.544-0.3043.4076.16
2019-08-27160.0421.0781.6584.0026.32
2019-08-28154.6321.543-3.3803.6056.46
2019-08-29155.9121.9500.8283.1376.59
2019-08-30154.9222.203-0.6351.9636.66
2019-09-02155.2922.4710.2392.0666.74
2019-09-03169.5324.1549.17011.9137.25
2019-09-04165.4324.649-2.4183.5927.39
2019-09-05165.8724.8750.2661.6327.46
2019-09-06160.2525.501-3.3884.6907.65
2019-09-09161.2625.7220.6301.6477.72
2019-09-10162.6626.2170.8683.6467.86
2019-09-11162.7626.4320.0611.5867.93
2019-09-12155.9327.140-4.1965.4508.14
2019-09-16156.4527.2800.3331.0778.18
2019-09-17153.3827.664-1.9622.9988.30
2019-09-18148.5428.206-3.1564.3818.46
2019-09-19150.5228.7081.3334.0068.61
2019-09-20150.228.898-0.2131.5158.67
2019-09-23148.7629.148-0.9592.0178.74
2019-09-24152.8129.6432.7233.8858.89
2019-09-25148.4630.068-2.8473.4369.02
2019-09-26138.1630.953-6.9387.6929.29
2019-09-27140.1831.3581.4623.4679.41
2019-09-30131.0932.131-6.4857.0699.64
2019-10-08126.9632.548-3.1513.9449.76
2019-10-09127.5732.8470.4802.8129.85
2019-10-10129.1433.2011.2313.2929.96
2019-10-11128.0733.381-0.8291.68010.01
2019-10-14131.0633.6132.3352.13210.08
2019-10-15128.7133.865-1.7932.34210.16
2019-10-16123.9634.369-3.6904.87910.31
2019-10-17121.3534.663-2.1062.91210.40
2019-10-18122.7435.0561.1453.84010.52
2019-10-21116.5435.529-5.0514.87210.66
2019-10-22117.5835.7460.8922.21410.72
2019-10-23125.3836.6456.6348.60710.99
2019-10-24121.2936.968-3.2623.19011.09
2019-10-25120.0637.273-1.0143.05111.18
2019-10-28123.8237.6863.1324.00611.31
2019-10-29119.9538.083-3.1263.96511.42
2019-10-30124.7638.5334.0104.32711.56
2019-10-31121.5538.992-2.5734.53711.70
2019-11-01124.1639.5012.1474.92011.85
2019-11-04130.4540.0775.0665.30012.02
2019-11-05129.0340.343-1.0892.47612.10
2019-11-06131.2840.8901.7444.99912.27
2019-11-07132.2641.2350.7463.13112.37
2019-11-08131.1441.530-0.8472.69912.46
2019-11-11121.7342.141-7.1766.02412.64
2019-11-12120.9942.454-0.6083.09712.74
2019-11-13121.7642.7470.6362.89312.82
2019-11-14123.0743.0701.0763.14612.92
2019-11-15121.0943.362-1.6092.89313.01
2019-11-18122.4643.6481.1312.80813.09
2019-11-19126.6444.0243.4133.56013.21
2019-11-20125.4844.314-0.9162.77213.29
2019-11-21125.8844.5290.3192.04813.36
2019-11-22122.3645.025-2.7964.87013.51
2019-11-25121.0645.314-1.0622.86013.59
2019-11-26116.9145.744-3.4284.41113.72
2019-11-27118.6345.9601.4712.19013.79
2019-11-28127.3247.0767.32510.52014.12
2019-11-29127.5547.3920.1812.96914.22
2019-12-02130.5947.9222.3834.87714.38
2019-12-03130.9948.2630.3063.11714.48
2019-12-04128.8748.591-1.6183.05414.58
2019-12-05134.2349.2244.1595.66514.77
2019-12-06138.8249.9073.4205.90014.97
2019-12-09140.2850.1631.0522.19015.05
2019-12-10142.7750.9151.7756.32315.27
2019-12-11136.751.514-4.2525.25315.45
2019-12-12136.6751.838-0.0222.85315.55
2019-12-13141.0752.4413.2195.12215.73
2019-12-16145.4452.8793.0983.61515.86
2019-12-17144.9453.202-0.3442.67515.96
2019-12-18147.1953.5781.5523.07016.07
2019-12-19146.6653.813-0.3601.92316.14
2019-12-20151.3254.4893.1775.35916.35
2019-12-23144.2955.048-4.6464.64616.51
2019-12-24150.5655.5254.3453.80516.66
2019-12-25157.4856.2334.5965.39316.87
2019-12-26161.7656.8272.7184.40717.05
2019-12-27157.0457.366-2.9184.11717.21
2019-12-30157.3558.0200.1974.99217.41
2019-12-31156.4858.456-0.5533.34317.54
2020-01-02157.8458.6920.8691.78917.61
2020-01-03156.9258.979-0.5832.19817.69
2020-01-06151.8659.255-3.2252.17917.78
2020-01-07154.0659.6171.4492.81817.89
2020-01-08151.9559.847-1.3701.81717.95
2020-01-09158.4860.3704.2973.96218.11
2020-01-10156.3860.616-1.3251.88718.18
2020-01-13159.2661.1201.8423.79818.34
2020-01-14159.1661.468-0.0632.62518.44
2020-01-15156.9661.822-1.3822.70218.55
2020-01-16162.1162.5253.2815.20518.76
2020-01-17171.2463.4385.6326.39719.03
2020-01-20175.5664.7832.5239.19819.43
2020-01-21166.7965.598-4.9955.86119.68
2020-01-22172.2866.8883.2928.98720.07
2020-01-23164.3368.128-4.6159.05520.44
2020-02-03131.3268.815-20.0886.28020.64
2020-02-04145.2169.89410.5778.91020.97
2020-02-05148.9270.9582.5558.57421.29
2020-02-06153.0871.9342.7937.65521.58
2020-02-07156.2472.7382.0646.17321.82
2020-02-10159.4673.4272.0615.18422.03
2020-02-11152.2874.088-4.5035.21122.23
2020-02-12157.0674.6743.1394.47922.40
2020-02-13161.5675.5782.8656.71122.67
2020-02-14157.2976.293-2.6435.45922.89
2020-02-17166.2977.0865.7225.72223.13
2020-02-18167.4977.8080.7225.17223.34
2020-02-19165.1978.284-1.3733.45723.49
2020-02-20166.1678.9640.5874.90923.69
2020-02-21163.0779.302-1.8602.48623.79
2020-02-24166.5679.8112.1403.67323.94
2020-02-25160.3580.591-3.7285.83624.18
2020-02-26151.2781.214-5.6634.93924.36
2020-02-27151.1981.588-0.0532.96824.48
2020-02-28138.7682.383-8.2216.87924.71
2020-03-02144.1682.9493.8924.71324.88
2020-03-03148.4683.3792.9833.46825.01
2020-03-04144.5183.976-2.6614.96425.19
2020-03-05146.4184.2901.3152.57425.29
2020-03-06143.8184.446-1.7761.29825.33
2020-03-09136.684.991-5.0144.79125.50
2020-03-10141.785.5493.7344.72225.66
2020-03-11141.3686.003-0.2403.85325.80
2020-03-12139.5886.273-1.2592.32025.88
2020-03-13138.7186.826-0.6234.78626.05
2020-03-16131.2387.636-5.3937.40426.29
2020-03-17132.2688.2300.7855.39526.47
2020-03-18133.5988.7121.0064.32526.61
2020-03-19135.7689.3211.6245.39026.80
2020-03-20135.3889.662-0.2803.02026.90
2020-03-23127.9390.041-5.5033.55327.01
2020-03-24127.9490.6730.0085.92527.20
2020-03-25130.8190.8702.2431.81327.26
2020-03-26129.2691.068-1.1851.83527.32
2020-03-27128.2691.375-0.7742.87027.41
2020-03-30124.4991.851-2.9394.59227.56
2020-03-31122.5192.233-1.5903.74327.67
2020-04-01120.8892.587-1.3313.51027.78
2020-04-02124.7192.9633.1683.61527.89
2020-04-03123.1793.196-1.2352.27727.96
2020-04-07127.2693.3873.3211.80228.02
2020-04-08126.9893.511-0.2201.17128.05
2020-04-09127.2493.6460.2051.26828.09
2020-04-10123.0994.069-3.2624.12628.22
2020-04-13123.2194.3580.0972.81928.31
2020-04-14127.2694.6773.2873.00328.40
2020-04-15129.794.9691.9172.70328.49
2020-04-16128.5695.153-0.8791.71928.55
2020-04-17130.2395.3691.2991.99128.61
2020-04-20130.3195.5300.0611.48228.66
2020-04-21129.1795.720-0.8751.76528.72
2020-04-22130.6196.0141.1152.69428.80
2020-04-23134.5196.5282.9864.58628.96
2020-04-24134.9696.7640.3352.10429.03
2020-04-27134.7696.937-0.1481.54129.08
2020-04-28128.4697.883-4.6758.83129.36
2020-04-29131.3998.4012.2814.73329.52
2020-04-30138.1699.0335.1535.48729.71
2020-05-06144.7100.0124.7348.12130.00
2020-05-07142.21100.398-1.7213.26230.12
2020-05-08146.44100.7912.9743.21430.24
2020-05-11144.91101.172-1.0453.15530.35
2020-05-12145.62101.3780.4901.69830.41
2020-05-13145.86101.5680.1651.56630.47
2020-05-14147.26101.9970.9603.49730.60
2020-05-15147.34102.2430.0542.00330.67
2020-05-18143.19102.642-2.8173.34630.79
2020-05-19144.81102.8361.1311.60630.85
2020-05-20147.56103.3881.8994.48931.02
2020-05-21145.95103.797-1.0913.36131.14
2020-05-22138.06104.491-5.4066.02931.35
2020-05-25139.89104.7891.3262.55731.44
2020-05-26142.25105.0621.6872.30931.52
2020-05-27144.01105.5671.2374.20431.67
2020-05-28145.54105.9151.0622.87531.77
2020-05-29146.76106.2790.8382.97531.88
2020-06-01150.21106.6202.3512.72631.99
2020-06-02149.16106.891-0.6992.17732.07
2020-06-03146.75107.135-1.6161.99132.14
2020-06-04147.2107.2840.3071.22032.19
2020-06-05146.56107.473-0.4351.54932.24
2020-06-08147.24107.7210.4642.02032.32
2020-06-09146.58107.923-0.4481.65032.38
2020-06-10149.49108.2861.9852.91332.49
2020-06-11153.81108.8132.8904.11432.64
2020-06-12153.9109.0890.0592.15232.73
2020-06-15149.7109.647-2.7294.47032.89
2020-06-16151.99109.8781.5301.82432.96
2020-06-17148.32110.379-2.4154.05933.11
2020-06-18148.04110.552-0.1891.40233.17
2020-06-19147.25110.773-0.5341.79733.23
2020-06-22150.04111.0731.8952.40433.32
2020-06-23153111.4851.9733.22633.45
2020-06-24157.8112.1453.1375.02033.64
2020-06-29154.83112.511-1.8822.83933.75
2020-06-30163.1113.2555.3415.47133.98
2020-07-01173.73114.2976.5177.19834.29
2020-07-02178115.4322.4587.65634.63
2020-07-03181.5116.4421.9666.67434.93
2020-07-06191.52117.9665.5219.54835.39
2020-07-07200119.4444.4288.87135.83
2020-07-08203.3120.3731.6505.48536.11
2020-07-09200.36121.055-1.4464.08336.32
2020-07-10193.02121.997-3.6635.85436.60
2020-07-13202.15122.9894.7305.89136.90
2020-07-14196.5124.403-2.7958.63237.32
2020-07-15185125.772-5.8528.88037.73
2020-07-16172.5126.990-6.7578.47638.10
2020-07-17167.48127.775-2.9105.62338.33
2020-07-20174128.7973.8937.05238.64
2020-07-21183.4129.8525.4026.90238.96
2020-07-22184.12130.4150.3933.66439.12
2020-07-23177.06131.174-3.8345.14939.35
2020-07-24162.97132.309-7.9588.35939.69
2020-07-27164.28132.8190.8043.72539.85
2020-07-28172.5133.5355.0044.97940.06
2020-07-29186.65135.1038.20310.08140.53
2020-07-30185135.712-0.8843.94940.71
2020-07-31191.87136.5743.7145.39540.97
2020-08-03196.71137.3432.5234.69141.20
2020-08-04192.8138.613-1.9887.90541.58
2020-08-05199139.5433.2165.60741.86
2020-08-06211141.0176.0308.38242.31
2020-08-07204.7142.071-2.9866.18042.62
2020-08-10209.83142.8232.5064.29942.85
2020-08-11210.95143.6860.5344.90943.11
2020-08-12195.99145.320-7.09210.00743.60
2020-08-13210.18146.8287.2408.60844.05
2020-08-14218148.6253.7219.89244.59
2020-08-17232.31151.0766.56412.66145.32
2020-08-18230.8152.102-0.6505.33845.63
2020-08-19227.6153.343-1.3866.54246.00
2020-08-20223154.380-2.0215.58046.31
2020-08-21236.3155.5795.9646.09046.67
2020-08-24227.18156.899-3.8606.97047.07
2020-08-25232.31157.9582.2585.47147.39
2020-08-26225159.087-3.1476.02247.73
2020-08-27216.52160.210-3.7696.22248.06
2020-08-28215.93161.187-0.2725.42748.36
2020-08-31216.58162.0260.3014.65048.61
2020-09-01228.46163.7135.4858.86049.11
2020-09-02227.57165.169-0.3907.67749.55
2020-09-03231.16166.2011.5785.36149.86
2020-09-04220167.235-4.8285.63750.17
2020-09-07219168.564-0.4557.28650.57
2020-09-08216.35169.504-1.2105.21050.85
2020-09-09204.94170.330-5.2744.83951.10
2020-09-10197.1171.411-3.8266.58251.42
2020-09-11211.23172.6027.1696.76351.78
2020-09-14214.43173.2201.5153.46151.97
2020-09-15215.62173.8030.5553.24152.14
2020-09-16218.09174.3661.1463.09852.31
2020-09-17215.52174.866-1.1782.78852.46
2020-09-18221175.7372.5434.72852.72
2020-09-21225.02176.7131.8195.20453.01
2020-09-22227.3177.4111.0133.68453.22
2020-09-23238.99178.4245.1435.08653.53
2020-09-24231.86179.135-2.9833.68253.74
2020-09-25216180.687-6.8408.62254.21
2020-09-28214.06181.462-0.8984.34754.44
2020-09-29227.5183.1186.2798.73154.94
2020-09-30237.72184.3744.4926.34355.31
2020-10-09244.5185.6452.8526.23855.69
2020-10-12247.9186.4091.3913.69755.92
2020-10-13253187.1112.0573.32856.13
2020-10-14259.04188.9112.3878.34056.67
2020-10-15257.5189.655-0.5953.46756.90
2020-10-16261.98190.4181.7403.49557.13
2020-10-19255.98191.518-2.2905.15757.46
2020-10-20254.11192.511-0.7314.68857.75
2020-10-21244.86193.793-3.6406.28558.14
2020-10-22244.5194.590-0.1473.91258.38
2020-10-23248.6195.6381.6775.05958.69
2020-10-26250.8197.2320.8857.62359.17
2020-10-27261.37198.3294.2155.04059.50
2020-10-28261.55199.1380.0693.71159.74
2020-10-29264.58199.9851.1583.83960.00
2020-10-30261.32200.782-1.2323.66260.23
2020-11-02279202.4716.7667.26360.74
2020-11-03279.7203.5140.2514.47761.05
2020-11-04292.38204.8364.5335.42461.45
2020-11-05299206.0262.2644.77861.81
2020-11-06297.97206.995-0.3443.90062.10
2020-11-09300.65208.7180.8996.88062.62
2020-11-10293209.828-2.5444.54362.95
2020-11-11277.58211.288-5.2636.31463.39
2020-11-12286.22212.6623.1135.76163.80
2020-11-13297.8214.4474.0467.19464.33
2020-11-16283.79218.392-4.70416.67965.52
2020-11-17290.5219.6802.3645.32165.90
2020-11-18272.35222.227-6.24811.22266.67
2020-11-19275223.6570.9736.24267.10
2020-11-20279.04224.7241.4694.58567.42
2020-11-23281225.7990.7024.59167.74
2020-11-24281.22227.3160.0786.47368.19
2020-11-25280.03228.272-0.4234.09668.48
2020-11-26279.53229.629-0.1795.82868.89
2020-11-27278230.704-0.5474.64069.21
2020-11-30269.62232.159-3.0146.47569.65
2020-12-01275232.9881.9953.62069.90
2020-12-02276.79233.8270.6513.63670.15
2020-12-03272.88234.681-1.4133.75470.40
2020-12-04267.5235.279-1.9722.68270.58
2020-12-07262.19236.091-1.9853.72070.83
2020-12-08261.89236.681-0.1142.70071.00
2020-12-09254.92237.713-2.6614.86171.31
2020-12-10247.57238.795-2.8835.24171.64
2020-12-11240.99240.213-2.6587.06572.06
2020-12-14251.02241.7844.1627.50772.54
2020-12-15251.9242.3300.3512.60572.70
2020-12-16252.85242.8250.3772.34672.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎