约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

有方科技融券券源 有方科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西部建设 晶晨股份 乐鑫科技 华夏幸福 杰普特 北方稀土 山大地纬 云涌科技 东方雨虹 硕世生物

有方科技融券券源 有方科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-2354.050000
2020-01-2356.530.5344.58811.3410.16
2020-02-0345.231.155-16.31816.4660.35
2020-02-0471.85.30658.74469.3791.59
2020-02-0573.055.9821.74111.1001.79
2020-02-0667.276.382-7.9127.1461.91
2020-02-0771.726.9386.6159.2912.08
2020-02-1065.277.561-8.99311.4612.27
2020-02-1159.398.166-9.00912.2262.45
2020-02-1262.228.5894.7658.1502.58
2020-02-1368.999.49110.88115.7022.85
2020-02-1474.9210.1928.59511.2193.06
2020-02-1775.7210.6961.0687.9823.21
2020-02-1874.5910.976-1.4924.5173.29
2020-02-1967.811.457-9.1038.5133.44
2020-02-2065.6711.891-3.1427.9203.57
2020-02-2164.8712.204-1.2185.7873.66
2020-02-2476.9813.32118.66817.4194.00
2020-02-2575.1314.044-2.40311.5484.21
2020-02-2677.7514.9093.48713.3504.47
2020-02-2774.4215.816-4.28314.6244.74
2020-02-2872.5216.448-2.55310.4544.93
2020-03-0284.4517.68416.45117.5685.31
2020-03-0381.7318.368-3.22110.0415.51
2020-03-0480.2519.088-1.81110.7675.73
2020-03-0579.9319.793-0.39910.5795.94
2020-03-0680.6320.2110.8766.2306.06
2020-03-0971.9220.874-10.80211.0506.26
2020-03-1072.7221.5711.11211.5136.47
2020-03-1166.9222.085-7.9769.2136.63
2020-03-1268.1222.5201.7937.6666.76
2020-03-1367.8923.068-0.3389.6746.92
2020-03-1661.1223.696-9.97212.3297.11
2020-03-1762.824.0192.7496.1857.21
2020-03-1859.7324.400-4.8897.6437.32
2020-03-1960.1224.6600.6535.1907.40
2020-03-2059.5524.950-0.9485.8557.49
2020-03-2352.2625.442-12.24211.3017.63
2020-03-2453.8625.8133.0628.2477.74
2020-03-2554.8326.0161.8014.4567.80
2020-03-2652.0726.301-5.0346.5667.89
2020-03-2750.1126.533-3.7645.5507.96
2020-03-3048.1226.750-3.9715.4288.03
2020-03-3149.7827.0813.4507.9598.12
2020-04-0149.9427.2910.3215.0628.19
2020-04-0252.6227.5595.3666.1078.27
2020-04-0350.827.731-3.4594.0678.32
2020-04-0751.9427.8252.2442.1658.35
2020-04-0852.0227.9360.1542.5618.38
2020-04-0951.2428.070-1.4993.1338.42
2020-04-1047.9328.367-6.4607.4368.51
2020-04-1346.8728.460-2.2122.3788.54
2020-04-1448.0228.5712.4542.7748.57
2020-04-1547.8728.704-0.3123.3538.61
2020-04-1647.9228.8330.1043.2178.65
2020-04-1748.9229.0142.0874.4458.70
2020-04-2049.8329.1251.8602.6788.74
2020-04-2152.1929.4624.7367.7468.84
2020-04-2253.0729.6571.6864.4078.90
2020-04-2351.6129.874-2.7515.0508.96
2020-04-2451.7730.0370.3103.7789.01
2020-04-2750.4830.179-2.4923.3619.05
2020-04-2847.230.804-6.49815.8879.24
2020-04-2943.5930.996-7.6485.2979.30
2020-04-3045.6731.2334.7726.2179.37
2020-05-0651.1431.95111.97716.8609.59
2020-05-0753.8732.5655.33813.6689.77
2020-05-0859.0733.2669.65314.2579.98
2020-05-1156.4133.508-4.5035.14610.05
2020-05-1255.2233.784-2.1105.99210.14
2020-05-1355.5734.0860.6346.51910.23
2020-05-1454.9534.296-1.1164.58910.29
2020-05-1555.9334.5011.7834.40410.35
2020-05-1853.2434.830-4.8107.40210.45
2020-05-1954.4534.9642.2732.94910.49
2020-05-2056.235.3233.2147.67710.60
2020-05-2155.3235.588-1.5665.74710.68
2020-05-2257.1735.8803.3446.12810.76
2020-05-2552.9336.264-7.4168.71110.88
2020-05-2654.736.4773.3444.66710.94
2020-05-2752.9836.687-3.1444.75311.01
2020-05-2851.8236.930-2.1905.62511.08
2020-05-2950.9737.087-1.6403.70511.13
2020-06-0153.8937.3915.7296.76911.22
2020-06-0255.1237.6002.2824.54611.28
2020-06-0353.9837.771-2.0683.81011.33
2020-06-0458.7738.2228.8749.20711.47
2020-06-0557.5238.383-2.1273.35211.51
2020-06-0857.2338.692-0.5046.48511.61
2020-06-0956.0938.972-1.9925.97611.69
2020-06-1054.9239.154-2.0863.99411.75
2020-06-1155.4139.3310.8923.82411.80
2020-06-1254.1539.445-2.2742.52711.83
2020-06-1551.839.691-4.3405.70611.91
2020-06-1653.7239.8333.7073.16611.95
2020-06-1753.9240.0000.3723.72312.00
2020-06-1855.5240.2572.9675.54512.08
2020-06-1954.9940.402-0.9553.17012.12
2020-06-2255.940.5241.6552.61912.16
2020-06-2354.6340.759-2.2725.17012.23
2020-06-2454.0740.909-1.0253.33212.27
2020-06-2953.7641.033-0.5732.75612.31
2020-06-3054.1141.1510.6512.62312.35
2020-07-0152.141.381-3.7155.30412.41
2020-07-0252.3941.4890.5572.45712.45
2020-07-0352.6241.5620.4391.68012.47
2020-07-0655.7841.8196.0055.51112.55
2020-07-0758.2642.2694.4469.28612.68
2020-07-0858.6842.4830.7214.36012.74
2020-07-0962.442.8336.3396.73112.85
2020-07-1060.7443.082-2.6604.92012.92
2020-07-1363.5243.4414.5776.78313.03
2020-07-1460.6343.821-4.5507.52513.15
2020-07-155644.276-7.6369.74813.28
2020-07-1652.6544.635-5.9828.19613.39
2020-07-1752.144.883-1.0455.69813.46
2020-07-2051.5845.173-0.9986.75613.55
2020-07-2152.1245.3141.0473.23813.59
2020-07-2251.445.432-1.3812.76313.63
2020-07-2349.7145.653-3.2885.33113.70
2020-07-2446.3145.925-6.8407.04113.78
2020-07-2746.146.071-0.4533.80013.82
2020-07-2846.946.1861.7352.95013.86
2020-07-2948.9146.3974.2865.18113.92
2020-07-3048.1346.506-1.5952.71913.95
2020-07-3148.8246.6151.4342.68013.98
2020-08-0350.5446.7533.5233.27714.03
2020-08-0449.446.875-2.2562.94814.06
2020-08-0549.4846.9870.1622.71314.10
2020-08-0648.2547.158-2.4864.26414.15
2020-08-0746.1147.375-4.4355.65814.21
2020-08-1046.8447.4801.5832.68914.24
2020-08-1147.7447.6141.9213.35214.28
2020-08-1246.6547.835-2.2835.69814.35
2020-08-1346.547.930-0.3222.44414.38
2020-08-1447.0948.0631.2693.39814.42
2020-08-1747.8848.2021.6783.48314.46
2020-08-1849.3248.3793.0084.30214.51
2020-08-1947.6748.570-3.3454.80514.57
2020-08-2044.5648.726-6.5244.19614.62
2020-08-2143.4148.905-2.5814.96014.67
2020-08-2442.0849.053-3.0644.21614.72
2020-08-2542.2849.1110.4751.64014.73
2020-08-2640.8949.272-3.2884.73014.78
2020-08-2741.2949.3800.9783.13014.81
2020-08-2840.9449.453-0.8482.15514.84
2020-08-3141.6449.5681.7103.29814.87
2020-09-0141.7549.6340.2641.89714.89
2020-09-0241.5349.718-0.5272.44314.92
2020-09-0342.349.8191.8542.86514.95
2020-09-0442.6249.9800.7574.51514.99
2020-09-0742.750.0690.1882.51115.02
2020-09-0843.1550.1661.0542.69315.05
2020-09-0941.2850.314-4.3344.31115.09
2020-09-1039.3350.513-4.7246.05615.15
2020-09-1139.0750.638-0.6613.86515.19
2020-09-1440.5450.8333.7625.75915.25
2020-09-1540.950.9230.8882.63915.28
2020-09-1640.8951.025-0.0243.00715.31
2020-09-1742.4851.2293.8885.74715.37
2020-09-1842.5251.3080.0942.23615.39
2020-09-2141.8851.398-1.5052.56315.42
2020-09-2240.851.477-2.5792.34015.44
2020-09-2341.8851.5782.6472.89215.47
2020-09-2440.4651.694-3.3913.43815.51
2020-09-2539.851.840-1.6314.39915.55
2020-09-2838.9851.944-2.0603.21615.58
2020-09-2939.7252.0151.8982.12915.60
2020-09-3040.2852.1831.4105.01015.65
2020-10-0941.2652.2672.4332.45815.68
2020-10-1242.0352.3651.8662.78715.71
2020-10-1341.652.406-1.0231.16615.72
2020-10-1440.4252.522-2.8373.46215.76
2020-10-1540.1252.597-0.7422.25115.78
2020-10-1639.9252.646-0.4991.47115.79
2020-10-1939.9552.7310.0752.55515.82
2020-10-2040.6452.8381.7273.15415.85
2020-10-2139.9852.905-1.6242.01815.87
2020-10-2239.1552.997-2.0762.80115.90
2020-10-2338.1653.109-2.5293.52515.93
2020-10-2637.553.192-1.7302.67315.96
2020-10-2737.4253.242-0.2131.60015.97
2020-10-2837.1153.288-0.8281.47015.99
2020-10-293553.382-5.6863.23416.01
2020-10-3034.0653.509-2.6864.45716.05
2020-11-0234.553.6101.2923.52316.08
2020-11-0335.7653.7583.6524.95716.13
2020-11-0435.4653.826-0.8392.32116.15
2020-11-0537.1453.9824.7385.04816.19
2020-11-0636.6754.054-1.2652.34216.22
2020-11-0937.3754.1511.9093.10916.25
2020-11-1037.1754.259-0.5353.50516.28
2020-11-1136.3854.421-2.1255.32716.33
2020-11-123754.6011.7045.85516.38
2020-11-1336.9154.691-0.2432.91916.41
2020-11-1637.1154.8210.5424.19916.45
2020-11-1736.3854.902-1.9672.66816.47
2020-11-1835.9654.986-1.1542.80416.50
2020-11-1937.4955.2964.2559.92816.59
2020-11-2038.5355.4312.7744.18816.63
2020-11-2337.9755.614-1.4535.78816.68
2020-11-2436.8255.724-3.0293.58216.72
2020-11-2537.2955.8411.2763.77516.75
2020-11-2638.9656.0734.4787.16016.82
2020-11-2737.4656.246-3.8505.51816.87
2020-11-3037.6556.3240.5072.50916.90
2020-12-0137.5956.394-0.1592.23116.92
2020-12-0237.3456.467-0.6652.34116.94
2020-12-0336.656.554-1.9822.83916.97
2020-12-0436.256.632-1.0932.59616.99
2020-12-0735.7556.730-1.2433.28717.02
2020-12-0835.1456.812-1.7062.79717.04
2020-12-0934.756.875-1.2522.19117.06
2020-12-1034.156.945-1.7292.45017.08
2020-12-1133.0957.070-2.9624.54517.12
2020-12-1432.8457.135-0.7562.38717.14
2020-12-1531.8457.235-3.0453.74517.17
2020-12-1632.5157.3402.1043.89417.20
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎