约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

优刻得-W融券券源 优刻得-W专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
伊利股份 交控科技 寒武纪-U 宏力达 安必平 天宜上佳 新光光电 路德环境 安博通 华泰证券

优刻得-W融券券源 优刻得-W专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-01-2071.950000
2020-01-2072.90.7181.32011.8140.22
2020-01-2168.221.283-5.1849.9370.38
2020-01-2266.351.677-2.7417.1240.50
2020-01-2363.152.144-4.8238.8770.64
2020-02-0346.012.633-27.14212.7630.79
2020-02-0455.223.34020.01715.3661.00
2020-02-0561.423.84511.2289.8701.15
2020-02-0673.715.01120.01018.9841.50
2020-02-0788.465.74720.0119.9851.72
2020-02-1096.56.9659.08915.1372.09
2020-02-1194.737.937-1.83412.3112.38
2020-02-12113.6910.20020.01523.8893.06
2020-02-13114.1111.8160.36916.9943.54
2020-02-14114.9413.1290.72713.7153.94
2020-02-17113.113.817-1.6017.2994.15
2020-02-18114.9514.7301.6369.5314.42
2020-02-19103.8515.559-9.6569.5694.67
2020-02-2097.1516.336-6.4529.6004.90
2020-02-2195.2417.120-1.9669.8825.14
2020-02-2491.8517.616-3.5596.4785.28
2020-02-2599.8518.5788.71011.5625.57
2020-02-2688.8319.447-11.03711.7385.83
2020-02-2788.4520.337-0.42812.0796.10
2020-02-2876.9521.199-13.00213.4316.36
2020-03-0279.5621.7733.3928.6686.53
2020-03-0395.4823.27120.01018.8296.98
2020-03-0486.2524.164-9.66712.4217.25
2020-03-0583.4524.847-3.2469.8207.45
2020-03-0681.0325.169-2.9004.7697.55
2020-03-0978.4825.893-3.14711.0707.77
2020-03-1084.4626.5077.6208.7287.95
2020-03-1178.2526.985-7.3537.3178.10
2020-03-1277.7327.349-0.6655.6238.20
2020-03-1379.7528.1402.59911.9008.44
2020-03-1675.1529.011-5.76813.9068.70
2020-03-1778.329.4344.1926.4948.83
2020-03-1880.2229.9192.4527.2548.98
2020-03-1983.5530.2464.1514.7009.07
2020-03-2079.4830.732-4.8717.3259.22
2020-03-2369.0931.408-13.07211.7519.42
2020-03-2470.1532.1031.53411.8839.63
2020-03-2569.5332.508-0.8846.9859.75
2020-03-2666.8832.822-3.8115.6389.85
2020-03-2763.933.168-4.4566.5049.95
2020-03-3059.7433.565-6.5107.98110.07
2020-03-3158.134.018-2.7459.35710.21
2020-04-0159.7234.3622.7886.90210.31
2020-04-0264.3834.8837.8039.71210.46
2020-04-0360.9435.173-5.3435.71610.55
2020-04-0762.5535.3142.6422.70810.59
2020-04-0862.4235.537-0.2084.28510.66
2020-04-0963.0935.7041.0733.17210.71
2020-04-1063.536.2330.65010.00210.87
2020-04-1360.8136.431-4.2363.90610.93
2020-04-1463.0236.7503.6346.06811.02
2020-04-1563.1136.9610.1434.01511.09
2020-04-1663.1737.1670.0953.91411.15
2020-04-1765.4637.5153.6256.38011.25
2020-04-2066.2837.7641.2534.50711.33
2020-04-2169.4538.2014.7837.54411.46
2020-04-2269.4438.417-0.0143.74411.53
2020-04-2369.0538.619-0.5623.51411.59
2020-04-2467.8538.888-1.7384.75011.67
2020-04-2765.9539.097-2.8003.80311.73
2020-04-2860.9939.872-7.52115.25411.96
2020-04-2955.7640.256-8.5758.26412.08
2020-04-3060.0540.6787.6948.42912.20
2020-05-0672.0742.07820.01723.31412.62
2020-05-0771.0842.485-1.3746.86812.75
2020-05-0872.8843.1982.53211.73312.96
2020-05-1172.8643.623-0.0276.99813.09
2020-05-1274.9444.2212.8559.58013.27
2020-05-1373.5844.440-1.8153.57613.33
2020-05-1470.9944.700-3.5204.39013.41
2020-05-1573.2545.0883.1846.36713.53
2020-05-1869.545.518-5.1197.41313.66
2020-05-1972.0845.7573.7123.98613.73
2020-05-2074.7446.4213.69010.65513.93
2020-05-2169.8946.990-6.4899.78114.10
2020-05-2266.947.519-4.2789.48614.26
2020-05-2563.6647.901-4.8437.20514.37
2020-05-2666.5648.1364.5554.22614.44
2020-05-2765.3748.464-1.7886.02514.54
2020-05-2864.3248.786-1.6066.01214.64
2020-05-2963.9849.023-0.5294.43114.71
2020-06-0174.949.94817.06814.83314.98
2020-06-0273.0750.195-2.4434.04515.06
2020-06-0372.850.543-0.3705.73415.16
2020-06-0475.2450.9023.3525.72815.27
2020-06-0574.7351.212-0.6784.98415.36
2020-06-0873.5751.680-1.5527.62715.50
2020-06-0972.9551.881-0.8433.31715.56
2020-06-1070.9452.128-2.7554.16715.64
2020-06-1170.4852.327-0.6483.39715.70
2020-06-1268.7552.481-2.4552.68215.74
2020-06-1569.452.8070.9455.64415.84
2020-06-1672.2453.0544.0924.10715.92
2020-06-1774.7453.5273.4617.58616.06
2020-06-1872.9553.703-2.3952.90316.11
2020-06-1973.0553.8450.1372.33016.15
2020-06-227254.102-1.4374.27116.23
2020-06-2368.9254.342-4.2784.19416.30
2020-06-2471.6554.7023.9616.02116.41
2020-06-2969.0354.932-3.6574.00616.48
2020-06-3070.8555.1622.6373.89716.55
2020-07-0170.9355.4270.1134.47416.63
2020-07-0274.4155.8304.9066.49916.75
2020-07-0372.7556.091-2.2314.30016.83
2020-07-0681.4457.02311.94513.73217.11
2020-07-0781.6557.4140.2585.74717.22
2020-07-0884.6357.8603.6506.33217.36
2020-07-0987.3158.2813.1675.79017.48
2020-07-1087.2558.739-0.0696.28817.62
2020-07-1387.3459.0750.1034.61917.72
2020-07-1484.4159.674-3.3558.51817.90
2020-07-1578.9560.149-6.4687.22718.04
2020-07-1669.3561.077-12.16016.04818.32
2020-07-1765.7761.510-5.1627.90218.45
2020-07-2065.1461.964-0.9588.36218.59
2020-07-2166.6862.2862.3645.80318.69
2020-07-2267.0862.5670.6005.02418.77
2020-07-2365.0562.914-3.0266.39518.87
2020-07-2460.1563.243-7.5336.56418.97
2020-07-2760.7563.4020.9983.14219.02
2020-07-2861.9263.5091.9262.07419.05
2020-07-2965.2963.8325.4435.92719.15
2020-07-3063.863.998-2.2823.14019.20
2020-07-3164.9564.2781.8035.15719.28
2020-08-0367.5764.4684.0343.38719.34
2020-08-0465.7464.681-2.7083.87719.40
2020-08-0566.0564.8890.4723.78819.47
2020-08-0665.0265.097-1.5593.83019.53
2020-08-0762.4565.373-3.9535.30619.61
2020-08-1062.7965.5310.5443.02619.66
2020-08-1164.7365.8933.0906.70519.77
2020-08-1263.0866.176-2.5495.37619.85
2020-08-1362.7266.321-0.5712.79019.90
2020-08-1462.9466.4440.3512.34419.93
2020-08-1763.2866.5930.5402.82819.98
2020-08-1863.3366.7170.0792.33920.02
2020-08-1961.566.922-2.8904.01120.08
2020-08-2061.9967.1850.7975.08920.16
2020-08-2162.6867.3031.1132.25820.19
2020-08-2464.5667.6122.9995.74320.28
2020-08-2564.2967.910-0.4185.56120.37
2020-08-2661.3668.211-4.5575.88020.46
2020-08-2761.9668.4290.9784.22120.53
2020-08-2861.7968.541-0.2742.17920.56
2020-08-3163.3768.8302.5575.47020.65
2020-09-0164.9769.1462.5255.83920.74
2020-09-0263.9569.318-1.5703.23220.80
2020-09-0363.969.526-0.0783.90920.86
2020-09-0463.6769.692-0.3603.11420.91
2020-09-0761.0969.999-4.0526.04721.00
2020-09-0860.2170.139-1.4402.78321.04
2020-09-0955.7970.456-7.3416.81021.14
2020-09-1053.470.739-4.2846.36321.22
2020-09-1155.0370.9053.0523.63321.27
2020-09-1457.4271.1214.3434.50721.34
2020-09-1557.6671.2270.4182.19421.37
2020-09-1656.2671.344-2.4282.51521.40
2020-09-1758.4171.6493.8226.25721.49
2020-09-1859.1671.8211.2843.49321.55
2020-09-2158.7971.938-0.6252.38321.58
2020-09-2258.1972.060-1.0212.51721.62
2020-09-2361.9472.4276.4447.11521.73
2020-09-2462.272.7080.4205.42521.81
2020-09-2562.1672.828-0.0642.31521.85
2020-09-2862.5473.1800.6116.74121.95
2020-09-2962.8573.2970.4962.23921.99
2020-09-3062.0173.433-1.3372.64122.03
2020-10-0963.7673.5942.8223.03222.08
2020-10-1264.1273.7290.5652.50922.12
2020-10-1364.0173.828-0.1721.87122.15
2020-10-1462.9973.987-1.5943.01522.20
2020-10-1561.1474.173-2.9373.65122.25
2020-10-1661.2374.3220.1472.92822.30
2020-10-1960.3674.461-1.4212.76022.34
2020-10-2060.4274.5650.0992.07122.37
2020-10-2163.4974.8375.0815.14722.45
2020-10-2264.3775.0731.3864.39422.52
2020-10-2363.275.267-1.8183.68222.58
2020-10-2662.1475.450-1.6773.52822.63
2020-10-2764.8575.9184.3618.65822.78
2020-10-2859.276.592-8.71213.67822.98
2020-10-2953.3676.902-9.8656.95923.07
2020-10-3053.577.0830.2624.06723.12
2020-11-0252.977.407-1.1217.34623.22
2020-11-0354.7877.5613.5543.36523.27
2020-11-0455.3177.7200.9683.45023.32
2020-11-0555.7477.8880.7773.63423.37
2020-11-0655.6178.011-0.2332.63723.40
2020-11-0957.678.2143.5784.22623.46
2020-11-1056.1178.427-2.5874.56623.53
2020-11-115378.721-5.5436.66523.62
2020-11-1253.6278.8191.1702.18923.65
2020-11-1354.278.9731.0823.41323.69
2020-11-1655.9679.4783.24710.81223.84
2020-11-1756.279.6320.4293.28823.89
2020-11-1856.379.7530.1782.58023.93
2020-11-1955.9579.837-0.6221.81223.95
2020-11-2055.0479.985-1.6263.21724.00
2020-11-2354.280.068-1.5261.85324.02
2020-11-2454.1280.187-0.1482.62024.06
2020-11-2554.380.2480.3331.34924.07
2020-11-2653.5280.344-1.4362.17324.10
2020-11-275480.4120.8971.49524.12
2020-11-3054.1780.5400.3152.85224.16
2020-12-0154.0480.619-0.2401.73524.19
2020-12-0253.0880.736-1.7762.64624.22
2020-12-0351.8480.863-2.3362.93924.26
2020-12-0451.1480.964-1.3502.37324.29
2020-12-0750.1581.112-1.9363.53924.33
2020-12-0849.0881.220-2.1342.65224.37
2020-12-0946.781.445-4.8495.76624.43
2020-12-1044.5181.676-4.6906.25324.50
2020-12-1142.5381.963-4.4488.08824.59
2020-12-1441.5582.085-2.3043.52724.63
2020-12-1542.1882.2211.5163.85124.67
2020-12-1640.9882.371-2.8454.41024.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎