约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中国电研融券券源 中国电研专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
开滦股份 天智航-U 金宏气体 聚辰股份 九州通 上海电气 千禾味业 云南白药 百奥泰-U 先惠技术

中国电研融券券源 中国电研专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-11-0522.90000
2019-11-0526.620.54616.24524.6290.16
2019-11-0621.630.729-5.54610.1310.22
2019-11-0723.051.0496.56516.6440.31
2019-11-0823.481.2461.86610.1080.37
2019-11-1121.81.429-7.15510.0510.43
2019-11-1221.471.542-1.5146.3300.46
2019-11-1321.921.6612.0966.5210.50
2019-11-1421.31.728-2.8283.7410.52
2019-11-1519.71.849-7.5127.3710.55
2019-11-1819.241.921-2.3354.5180.58
2019-11-1919.541.9571.5592.1830.59
2019-11-2018.922.009-3.1733.3270.60
2019-11-2118.822.039-0.5291.9030.61
2019-11-2218.912.0860.4782.9760.63
2019-11-2518.732.134-0.9523.0670.64
2019-11-2618.772.1580.2141.5480.65
2019-11-2719.062.1921.5452.1310.66
2019-11-2818.942.239-0.6302.9910.67
2019-11-2919.072.2660.6861.6900.68
2019-12-0218.732.308-1.7832.6740.69
2019-12-0318.152.367-3.0973.8970.71
2019-12-0418.152.3970.0002.0390.72
2019-12-0518.22.4130.2751.0470.72
2019-12-0618.152.437-0.2751.5380.73
2019-12-0918.62.4792.4792.7550.74
2019-12-1019.42.6184.3018.6020.79
2019-12-1118.982.680-2.1653.9180.80
2019-12-1218.822.723-0.8432.7400.82
2019-12-1319.052.7601.2222.3380.83
2019-12-1619.232.7850.9451.5220.84
2019-12-1719.392.8150.8321.8720.84
2019-12-1819.842.8842.3214.1770.87
2019-12-1919.642.920-1.0082.2180.88
2019-12-2019.442.956-1.0182.1890.89
2019-12-2318.993.014-2.3153.6520.90
2019-12-2419.223.0351.2111.3160.91
2019-12-2519.443.0751.1452.4970.92
2019-12-2619.893.1472.3154.3210.94
2019-12-2719.513.194-1.9112.9160.96
2019-12-3019.163.249-1.7943.4340.97
2019-12-3119.223.2730.3131.5140.98
2020-01-0219.73.3142.4972.4450.99
2020-01-0319.823.3430.6091.7771.00
2020-01-0619.843.3810.1012.3211.01
2020-01-0720.273.4302.1672.8731.03
2020-01-0820.23.508-0.3454.6371.05
2020-01-0920.693.5512.4262.4751.07
2020-01-1021.123.6092.0783.3351.08
2020-01-1321.523.6781.8943.8351.10
2020-01-1421.833.7461.4413.7171.12
2020-01-1521.163.813-3.0693.8481.14
2020-01-1621.483.8741.5123.4031.16
2020-01-1722.53.9894.7496.0991.20
2020-01-2023.024.0922.3115.3781.23
2020-01-2122.034.191-4.3015.3871.26
2020-01-2222.244.3110.9536.4911.29
2020-01-2321.144.415-4.9465.8901.32
2020-02-0316.854.491-20.2935.3931.35
2020-02-0418.634.61910.5648.2491.39
2020-02-0519.494.7564.6168.4271.43
2020-02-0620.764.9116.5168.9791.47
2020-02-0721.45.0233.0836.2621.51
2020-02-1021.665.1061.2154.6261.53
2020-02-1120.595.232-4.9407.3411.57
2020-02-1221.45.3443.9346.2651.60
2020-02-1321.595.4450.8885.6071.63
2020-02-1423.175.6457.31810.3751.69
2020-02-1723.625.7671.9426.2151.73
2020-02-1823.35.869-1.3555.2501.76
2020-02-1922.585.956-3.0904.6351.79
2020-02-2022.316.055-1.1965.3141.82
2020-02-2122.166.111-0.6723.0481.83
2020-02-2422.256.1580.4062.4821.85
2020-02-2522.556.2591.3485.3931.88
2020-02-2621.446.347-4.9224.9221.90
2020-02-2720.956.431-2.2854.8041.93
2020-02-2819.56.521-6.9215.5851.96
2020-03-0220.986.6357.5906.5131.99
2020-03-0320.886.713-0.4774.4802.01
2020-03-0421.026.7740.6703.4482.03
2020-03-0521.196.8050.8091.7602.04
2020-03-0620.736.837-2.1711.8882.05
2020-03-0919.716.905-4.9204.1492.07
2020-03-1020.076.9791.8264.4142.09
2020-03-1120.017.040-0.2993.6372.11
2020-03-1219.517.068-2.4991.7492.12
2020-03-1319.267.165-1.2815.9972.15
2020-03-1618.557.258-3.6866.0232.18
2020-03-1718.787.3391.2405.1752.20
2020-03-1818.637.410-0.7994.5792.22
2020-03-1918.927.4651.5573.4892.24
2020-03-2019.187.5021.3742.3262.25
2020-03-2318.237.553-4.9533.3892.27
2020-03-2418.67.6082.0303.5112.28
2020-03-25197.6332.1511.5592.29
2020-03-2618.557.668-2.3682.3162.30
2020-03-2718.47.703-0.8092.2642.31
2020-03-3017.687.759-3.9133.8042.33
2020-03-3117.67.816-0.4523.8462.34
2020-04-0117.777.8530.9662.5572.36
2020-04-0218.167.9022.1953.2082.37
2020-04-0317.847.936-1.7622.3132.38
2020-04-0718.357.9682.8592.0742.39
2020-04-0818.37.996-0.2721.7982.40
2020-04-0918.38.0100.0000.9292.40
2020-04-1017.818.066-2.6783.7702.42
2020-04-1317.628.084-1.0671.2352.43
2020-04-1417.948.1041.8161.3622.43
2020-04-1518.118.1310.9481.7842.44
2020-04-1618.028.150-0.4971.2702.45
2020-04-1718.198.1690.9431.2762.45
2020-04-2018.358.1870.8801.1542.46
2020-04-2118.148.217-1.1441.9622.47
2020-04-2218.218.2450.3861.8742.47
2020-04-2318.58.2981.5933.4052.49
2020-04-2418.518.3330.0542.2702.50
2020-04-2718.548.3790.1623.0252.51
2020-04-2817.128.573-7.65913.5382.57
2020-04-2916.918.610-1.2272.6292.58
2020-04-3017.868.7005.6186.0912.61
2020-05-0619.258.8877.78311.6462.67
2020-05-0718.578.945-3.5323.7402.68
2020-05-0818.758.9850.9692.5312.70
2020-05-1118.499.030-1.3872.9332.71
2020-05-1218.369.083-0.7033.4612.72
2020-05-1318.719.1501.9064.3032.74
2020-05-1418.559.186-0.8552.3522.76
2020-05-1518.749.2251.0242.4802.77
2020-05-1818.399.266-1.8682.6682.78
2020-05-1918.729.3071.7942.6642.79
2020-05-2018.99.3750.9624.2742.81
2020-05-2118.499.433-2.1693.7572.83
2020-05-2217.969.501-2.8664.5972.85
2020-05-2517.499.547-2.6173.1182.86
2020-05-2618.549.6366.0035.7752.89
2020-05-2718.299.672-1.3482.3732.90
2020-05-2817.999.734-1.6404.1012.92
2020-05-2918.239.7861.3343.4462.94
2020-06-01199.8684.2245.1562.96
2020-06-0219.29.9181.0533.1582.98
2020-06-0319.039.971-0.8853.3332.99
2020-06-0420.3710.1497.04210.5103.04
2020-06-0520.7210.2591.7186.3333.08
2020-06-0820.3310.347-1.8825.2123.10
2020-06-0919.8510.410-2.3613.7883.12
2020-06-1019.6510.443-1.0082.0153.13
2020-06-1119.310.502-1.7813.6643.15
2020-06-1219.1710.545-0.6742.6943.16
2020-06-1519.2410.5930.3653.0263.18
2020-06-1620.0710.6874.3145.6133.21
2020-06-1720.410.7771.6445.2823.23
2020-06-1820.1810.850-1.0784.3633.26
2020-06-1920.2410.8890.2972.2793.27
2020-06-2220.4710.9551.1363.9033.29
2020-06-2320.2911.001-0.8792.6873.30
2020-06-2420.1211.040-0.8382.3663.31
2020-06-2919.5611.096-2.7833.4293.33
2020-06-3020.4511.1664.5504.0903.35
2020-07-0120.3211.213-0.6362.7873.36
2020-07-0220.9511.2943.1004.6263.39
2020-07-0320.8711.345-0.3822.9593.40
2020-07-0621.9911.4505.3675.7023.43
2020-07-0722.1311.5650.6376.2303.47
2020-07-0822.4311.6371.3563.8413.49
2020-07-0923.211.7463.4335.6623.52
2020-07-1022.7611.814-1.8973.5783.54
2020-07-1324.2611.9676.5917.5573.59
2020-07-1429.1112.44719.99219.7863.73
2020-07-1525.812.795-11.37116.1803.84
2020-07-162313.009-10.85311.2023.90
2020-07-1723.6613.1002.8704.6093.93
2020-07-2024.3713.2413.0016.9323.97
2020-07-212413.320-1.5183.9394.00
2020-07-2223.7813.390-0.9173.5424.02
2020-07-2323.213.496-2.4395.5094.05
2020-07-2421.3113.648-8.1478.5344.09
2020-07-2721.3713.6960.2822.6754.11
2020-07-2821.4313.7490.2812.9954.12
2020-07-2922.5313.8635.1336.0664.16
2020-07-3022.2113.899-1.4201.9534.17
2020-07-3122.8513.9682.8823.6024.19
2020-08-0323.9914.0544.9894.3334.22
2020-08-0423.6314.125-1.5013.5854.24
2020-08-0523.5514.166-0.3392.0744.25
2020-08-0622.8614.254-2.9304.6284.28
2020-08-0722.214.339-2.8874.5934.30
2020-08-1022.3414.3940.6312.9734.32
2020-08-1121.814.451-2.4173.1334.34
2020-08-1221.4814.514-1.4683.5324.35
2020-08-1322.0614.5702.7003.0264.37
2020-08-1422.2614.6220.9072.8114.39
2020-08-1722.5214.6601.1682.0224.40
2020-08-1822.5214.6890.0001.5544.41
2020-08-1921.8414.746-3.0203.1534.42
2020-08-2021.5914.779-1.1451.8324.43
2020-08-2121.2614.827-1.5282.6864.45
2020-08-2421.0814.886-0.8473.3404.47
2020-08-2521.8714.9703.7484.6024.49
2020-08-2621.4315.046-2.0124.2984.51
2020-08-2721.4515.0950.0932.7064.53
2020-08-2821.5715.1220.5591.5384.54
2020-08-3121.7515.1740.8342.8284.55
2020-09-0122.5715.2653.7704.8744.58
2020-09-0222.3615.319-0.9302.8804.60
2020-09-0321.9715.377-1.7443.1754.61
2020-09-0421.8615.423-0.5012.5494.63
2020-09-0721.2815.484-2.6533.4314.65
2020-09-0821.4515.5300.7992.5384.66
2020-09-0920.7615.580-3.2172.9374.67
2020-09-1020.0115.670-3.6135.3474.70
2020-09-1120.2215.7111.0492.4494.71
2020-09-1420.6515.7712.1273.5114.73
2020-09-1520.7915.7980.6781.5504.74
2020-09-1620.8915.8380.4812.2614.75
2020-09-1721.7415.9724.0697.4204.79
2020-09-1821.9816.0171.1042.4384.80
2020-09-2121.9516.047-0.1361.6384.81
2020-09-2221.3616.113-2.6883.7364.83
2020-09-2321.716.1601.5922.5754.85
2020-09-2421.116.216-2.7653.2264.86
2020-09-2520.7616.279-1.6113.6024.88
2020-09-2820.216.344-2.6973.8544.90
2020-09-2920.5416.3821.6832.2284.91
2020-09-3020.516.427-0.1952.6294.93
2020-10-0921.116.4692.9272.3904.94
2020-10-1221.5416.5012.0851.8014.95
2020-10-1321.5616.5270.0931.4394.96
2020-10-1421.1216.572-2.0412.5974.97
2020-10-1520.916.615-1.0422.4624.98
2020-10-1620.9516.6350.2391.1004.99
2020-10-1920.4816.683-2.2432.8165.00
2020-10-2020.6616.7240.8792.3935.02
2020-10-2120.2616.765-1.9362.4695.03
2020-10-2220.1116.786-0.7401.2345.04
2020-10-2319.8916.818-1.0941.9395.05
2020-10-2619.7616.855-0.6542.2125.06
2020-10-2719.916.8720.7091.0635.06
2020-10-2820.1316.8981.1561.5085.07
2020-10-2919.7416.929-1.9371.8885.08
2020-10-3018.9916.999-3.7994.4585.10
2020-11-0218.6617.061-1.7383.9495.12
2020-11-0319.3517.1373.6984.7165.14
2020-11-0419.2217.173-0.6722.2745.15
2020-11-0519.3817.1920.8321.1455.16
2020-11-0618.717.251-3.5093.8185.18
2020-11-0919.2617.3092.9953.5835.19
2020-11-1019.1917.340-0.3631.9735.20
2020-11-1119.0517.370-0.7301.8765.21
2020-11-1218.817.402-1.3122.0475.22
2020-11-1318.7517.424-0.2661.4365.23
2020-11-1618.917.4450.8001.2805.23
2020-11-1718.6117.477-1.5342.1165.24
2020-11-1818.817.5071.0211.8815.25
2020-11-1918.7817.525-0.1061.1705.26
2020-11-2019.3817.6073.1955.0595.28
2020-11-2319.417.6320.1031.5485.29
2020-11-2419.2617.647-0.7220.9285.29
2020-11-2519.117.675-0.8311.7655.30
2020-11-261917.707-0.5242.0425.31
2020-11-2719.0517.7340.2631.6845.32
2020-11-3019.1117.7590.3151.5755.33
2020-12-0119.317.7890.9941.8325.34
2020-12-0219.3217.8110.1041.3995.34
2020-12-0319.1117.835-1.0871.5015.35
2020-12-0418.8617.856-1.3081.3615.36
2020-12-0718.8617.8700.0000.8485.36
2020-12-0818.7917.884-0.3710.9015.37
2020-12-0918.2217.942-3.0343.8325.38
2020-12-1018.0417.968-0.9881.7015.39
2020-12-1117.5518.016-2.7163.3265.40
2020-12-1417.7718.0601.2542.9635.42
2020-12-1517.7618.077-0.0561.1255.42
2020-12-1617.5518.098-1.1821.4645.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎