约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

大地熊融券券源 大地熊专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博汇科技 迈瑞医疗 华润微 瑞联新材 赛诺医疗 杰普特 宝兰德 奥来德 思瑞浦 凯赛生物

大地熊融券券源 大地熊专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-2253.110000
2020-07-2261.011.85114.87536.4150.56
2020-07-2384.56.12159.10460.6291.84
2020-07-24717.110-15.97616.7222.13
2020-07-2767.468.027-4.98616.3102.41
2020-07-2873.259.2318.58319.7302.77
2020-07-2971.779.799-2.0209.4882.94
2020-07-3071.910.4840.18111.4393.15
2020-07-3168.710.798-4.4515.4803.24
2020-08-0370.8211.1513.0865.9833.35
2020-08-0473.8111.6894.2228.7553.51
2020-08-0577.5812.6825.10815.3503.80
2020-08-0674.9913.243-3.3388.9843.97
2020-08-0776.0213.8651.3749.8154.16
2020-08-1068.114.461-10.41810.4974.34
2020-08-1166.1614.785-2.8495.8744.44
2020-08-1262.7515.105-5.1546.1224.53
2020-08-1362.215.333-0.8764.3984.60
2020-08-1462.4715.4770.4342.7654.64
2020-08-1762.815.6520.5283.3464.70
2020-08-186215.839-1.2743.6314.75
2020-08-1964.816.2364.5167.3554.87
2020-08-2057.5816.727-11.14210.2315.02
2020-08-2156.2316.946-2.3454.6545.08
2020-08-2453.2417.278-5.3177.4875.18
2020-08-2553.8217.4211.0893.1935.23
2020-08-2650.3817.703-6.3926.7265.31
2020-08-2751.9117.9953.0376.7495.40
2020-08-2852.318.2520.7515.8955.48
2020-08-3151.5318.397-1.4723.3845.52
2020-09-0152.4118.5811.7084.2115.57
2020-09-0251.1318.777-2.4424.5985.63
2020-09-0351.818.9631.3104.3035.69
2020-09-0451.319.068-0.9652.4525.72
2020-09-0748.9219.329-4.6396.4135.80
2020-09-0850.4719.6113.1686.7055.88
2020-09-0947.6919.837-5.5085.6875.95
2020-09-1047.2120.075-1.0076.0396.02
2020-09-1147.9220.2421.5044.1736.07
2020-09-1448.6620.3961.5443.7986.12
2020-09-1548.520.477-0.3292.0146.14
2020-09-1650.3620.7273.8355.9596.22
2020-09-1752.4921.1004.2308.5396.33
2020-09-1851.4221.232-2.0383.0676.37
2020-09-2150.5121.430-1.7704.7066.43
2020-09-2248.5221.582-3.9403.7626.47
2020-09-2350.721.8634.4936.6576.56
2020-09-2448.7522.134-3.8466.6676.64
2020-09-2547.2722.306-3.0364.3496.69
2020-09-2845.8922.454-2.9193.8716.74
2020-09-2946.3722.5441.0462.3536.76
2020-09-3045.9222.638-0.9702.4376.79
2020-10-0947.122.7212.5702.1126.82
2020-10-1248.5822.8603.1423.4396.86
2020-10-1348.9522.9520.7622.2646.89
2020-10-1448.2623.030-1.4101.9416.91
2020-10-1547.523.190-1.5754.0416.96
2020-10-1647.123.303-0.8422.8846.99
2020-10-1947.2423.5200.2975.4997.06
2020-10-2047.223.617-0.0852.4777.09
2020-10-2147.323.7480.2123.3267.12
2020-10-2246.4223.828-1.8602.0517.15
2020-10-2344.5524.023-4.0285.2567.21
2020-10-2644.3524.127-0.4492.8067.24
2020-10-2744.9624.2421.3753.0897.27
2020-10-2844.8824.369-0.1783.3817.31
2020-10-294424.437-1.9611.8497.33
2020-10-3040.0824.768-8.9099.9327.43
2020-11-0240.4124.9990.8236.8617.50
2020-11-0344.9925.49411.33413.1907.65
2020-11-0443.6325.639-3.0233.9797.69
2020-11-0543.9125.7610.6423.3467.73
2020-11-0646.1126.1165.0109.2467.83
2020-11-0947.1926.2882.3424.3597.89
2020-11-1045.626.425-3.3693.6027.93
2020-11-1147.326.6213.7284.9787.99
2020-11-1246.226.794-2.3264.5038.04
2020-11-1348.0727.1194.0488.1178.14
2020-11-165027.4234.0157.2818.23
2020-11-1747.627.605-4.8004.6008.28
2020-11-1849.3127.8213.5925.2528.35
2020-11-1948.228.048-2.2515.6588.41
2020-11-2049.128.2621.8675.2288.48
2020-11-2350.828.5643.4627.1288.57
2020-11-2453.0129.0344.35010.6308.71
2020-11-2551.529.215-2.8494.2268.76
2020-11-2652.1229.4271.2044.8938.83
2020-11-2748.4229.686-7.0996.4088.91
2020-11-3046.4929.965-3.9867.2088.99
2020-12-0146.9230.1330.9254.3029.04
2020-12-0246.6330.280-0.6183.7729.08
2020-12-0344.930.440-3.7104.2689.13
2020-12-0445.730.5751.7823.5419.17
2020-12-0745.5430.715-0.3503.6989.21
2020-12-0844.7330.852-1.7793.6679.26
2020-12-0943.5631.016-2.6164.5389.30
2020-12-1043.0231.146-1.2403.6279.34
2020-12-1144.4931.2673.4173.2549.38
2020-12-1444.1731.392-0.7193.3949.42
2020-12-1543.2231.504-2.1513.1029.45
2020-12-1642.631.698-1.4355.4849.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎