约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

德林海融券券源 德林海专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯原股份-U 特锐德 佛塑科技 高测股份 常熟银行 莱伯泰科 中远海能 中国铁建 东方生物 清溢光电

德林海融券券源 德林海专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-2291.60000
2020-07-22101.33.50310.59041.4961.05
2020-07-2396.24.3155.02210.1311.29
2020-07-2498.325.1242.2049.8751.54
2020-07-2788.085.942-10.41511.1371.78
2020-07-2887.336.575-0.8518.6971.97
2020-07-2987.796.9700.5275.4052.09
2020-07-30877.199-0.9003.1552.16
2020-07-3187.97.4501.0343.4252.23
2020-08-0394.98.1817.9649.2492.45
2020-08-0497.18.5842.3184.9742.58
2020-08-0598.029.0250.9475.4072.71
2020-08-0693.889.672-4.2248.2642.90
2020-08-0789.7410.068-4.4105.2943.02
2020-08-10100.1511.53511.60017.5843.46
2020-08-11104.3312.3784.1749.6953.71
2020-08-12106.6213.3912.19511.3974.02
2020-08-13103.614.047-2.8327.6064.21
2020-08-14124.416.08720.07719.6724.83
2020-08-17129.2717.2223.91510.5395.17
2020-08-18134.4418.5643.99911.9835.57
2020-08-19117.619.972-12.52614.3635.99
2020-08-20120.8220.9662.7389.8726.29
2020-08-21135.3422.40212.01812.7306.72
2020-08-24126.624.154-6.45816.6107.25
2020-08-25121.725.098-3.8709.3137.53
2020-08-26120.5926.093-0.9129.9017.83
2020-08-27120.0827.612-0.42315.1758.28
2020-08-28113.6328.501-5.3719.3858.55
2020-08-31119.2629.2704.9557.7448.78
2020-09-01115.9629.915-2.7676.6668.97
2020-09-02110.0230.727-5.1228.8579.22
2020-09-03108.3731.029-1.5003.3459.31
2020-09-04106.4131.477-1.8095.0579.44
2020-09-07103.5932.031-2.6506.4199.61
2020-09-08104.2732.8250.6569.1429.85
2020-09-099833.183-6.0134.3839.96
2020-09-1096.633.589-1.4295.04110.08
2020-09-11100.134.4413.62310.20710.33
2020-09-1499.834.886-0.3005.35510.47
2020-09-1598.5335.171-1.2733.46710.55
2020-09-16100.5535.6772.0506.04910.70
2020-09-17103.0536.1682.4865.70910.85
2020-09-18103.536.5990.4374.99810.98
2020-09-2198.5337.527-4.80211.30411.26
2020-09-2296.637.914-1.9594.81111.37
2020-09-2398.3338.1471.7912.84711.44
2020-09-2497.9138.342-0.4272.38011.50
2020-09-2595.8438.678-2.1144.20811.60
2020-09-2890.6339.211-5.4367.06411.76
2020-09-2993.139.4522.7253.10111.84
2020-09-3092.5939.682-0.5482.98611.90
2020-10-0994.6639.9312.2363.15411.98
2020-10-1299.1340.5374.7227.33212.16
2020-10-13100.9540.7911.8363.02612.24
2020-10-1498.5141.062-2.4173.29912.32
2020-10-1598.0341.533-0.4875.76612.46
2020-10-1697.2341.771-0.8162.93812.53
2020-10-199742.027-0.2373.16812.61
2020-10-2094.5342.328-2.5463.82512.70
2020-10-2191.8842.555-2.8032.96212.77
2020-10-2291.5142.922-0.4034.81112.88
2020-10-2390.7943.195-0.7873.60612.96
2020-10-2689.7943.494-1.1013.99813.05
2020-10-2787.6343.760-2.4063.64213.13
2020-10-2886.943.938-0.8332.46513.18
2020-10-2989.9844.6373.5449.32113.39
2020-10-3085.745.037-4.7575.60113.51
2020-11-0281.445.635-5.0188.81013.69
2020-11-0384.2546.0783.5016.31413.82
2020-11-0483.2146.431-1.2345.09213.93
2020-11-0585.2146.6372.4042.89613.99
2020-11-0682.547.003-3.1805.31614.10
2020-11-0985.8747.3494.0854.83614.20
2020-11-1083.8647.616-2.3413.82014.28
2020-11-1181.4347.836-2.8983.24414.35
2020-11-1280.2648.022-1.4372.78814.41
2020-11-138048.237-0.3243.22714.47
2020-11-1681.3548.4211.6872.71314.53
2020-11-1778.5648.659-3.4303.62614.60
2020-11-1881.849.0174.1245.25714.71
2020-11-1982.2249.1530.5131.99314.75
2020-11-2082.149.369-0.1463.15014.81
2020-11-238349.5681.0962.87514.87
2020-11-2483.349.7600.3612.77114.93
2020-11-2582.9649.902-0.4082.05314.97
2020-11-2684.8350.2112.2544.36415.06
2020-11-2784.3650.375-0.5542.34615.11
2020-11-3082.550.583-2.2053.02315.17
2020-12-0182.5850.7040.0971.75815.21
2020-12-0282.550.847-0.0972.08315.25
2020-12-0381.4750.971-1.2481.81815.29
2020-12-0479.8651.130-1.9762.39415.34
2020-12-0777.851.327-2.5803.04315.40
2020-12-0874.3851.656-4.3965.29615.50
2020-12-0974.1251.897-0.3503.91215.57
2020-12-1073.5952.127-0.7153.73715.64
2020-12-1170.8652.469-3.7105.80215.74
2020-12-1470.3552.627-0.7202.69515.79
2020-12-1573.1252.9903.9375.95615.90
2020-12-1669.8253.306-4.5135.42915.99
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎