约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

山石网科融券券源 山石网科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晶晨股份 嘉必优 福昕软件 润达医疗 宏力达 会通股份 宝兰德 青农商行 凯赛生物 德马科技

山石网科融券券源 山石网科专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-09-3051.960000
2019-09-3044.740.811-13.89521.7470.24
2019-10-0848.941.337-5.81212.9140.40
2019-10-0943.891.709-10.31910.1550.51
2019-10-1044.741.9921.9377.5870.60
2019-10-1145.042.3270.6718.9410.70
2019-10-1449.522.9559.94715.2090.89
2019-10-1547.793.166-3.4945.3110.95
2019-10-1647.453.545-0.7119.5631.06
2019-10-1745.743.800-3.6046.7021.14
2019-10-1848.664.1686.3849.0731.25
2019-10-2151.074.5134.9538.1181.35
2019-10-2251.634.8241.0977.2251.45
2019-10-2359.945.89116.09521.3641.77
2019-10-2456.846.102-5.1724.4381.83
2019-10-2553.956.497-5.0848.7971.95
2019-10-2856.26.7624.1715.6532.03
2019-10-2949.367.204-12.17110.7472.16
2019-10-3047.747.480-3.2826.9492.24
2019-10-3144.47.756-6.9967.4572.33
2019-11-0144.397.902-0.0233.9412.37
2019-11-0443.928.044-1.0593.8752.41
2019-11-0539.838.302-9.3127.7872.49
2019-11-0640.448.4941.5325.6742.55
2019-11-0741.638.6462.9434.4022.59
2019-11-0840.848.802-1.8984.5642.64
2019-11-1138.938.929-4.6773.9182.68
2019-11-1239.339.0111.0272.5172.70
2019-11-1340.279.1522.3904.1952.75
2019-11-1441.029.3511.8625.8362.81
2019-11-1541.439.5281.0005.1192.86
2019-11-1839.699.677-4.2004.4902.90
2019-11-1940.669.7832.4443.1242.93
2019-11-2041.129.9131.1313.8122.97
2019-11-2139.9210.034-2.9183.6243.01
2019-11-2237.2910.266-6.5887.4653.08
2019-11-2535.5410.460-4.6936.5433.14
2019-11-2635.5610.5470.0562.9543.16
2019-11-2735.5410.635-0.0562.9533.19
2019-11-2835.9310.7611.0974.2213.23
2019-11-2935.9310.8510.0003.0063.26
2019-12-0235.8510.933-0.2232.7553.28
2019-12-0336.3811.0211.4782.9013.31
2019-12-0436.3411.088-0.1102.1993.33
2019-12-0536.0911.137-0.6881.6243.34
2019-12-0636.0511.177-0.1111.3583.35
2019-12-0937.1511.2753.0513.1623.38
2019-12-1039.5311.5396.4067.9953.46
2019-12-1138.3711.673-2.9344.1993.50
2019-12-1238.711.7690.8602.9713.53
2019-12-1338.6311.878-0.1813.3853.56
2019-12-1639.2511.9531.6052.3043.59
2019-12-1739.7412.0531.2483.0063.62
2019-12-1842.5712.3387.1218.0523.70
2019-12-1941.2712.436-3.0542.8423.73
2019-12-2042.3912.6432.7145.8643.79
2019-12-2342.8712.8211.1324.9783.85
2019-12-2443.8412.9682.2634.0353.89
2019-12-2544.2213.0830.8673.1023.92
2019-12-2642.8913.264-3.0085.0663.98
2019-12-2741.8413.400-2.4483.9174.02
2019-12-3040.9413.553-2.1514.4694.07
2019-12-3141.2313.6380.7082.4674.09
2020-01-0242.9413.8084.1474.7544.14
2020-01-0343.1713.8710.5361.7704.16
2020-01-0642.5314.013-1.4833.9844.20
2020-01-0743.8914.2013.1985.1494.26
2020-01-0843.3314.326-1.2763.4634.30
2020-01-0944.5814.4532.8853.4164.34
2020-01-1044.7514.5610.3812.8944.37
2020-01-1345.4214.6501.4972.3694.40
2020-01-1445.7414.8560.7055.3944.46
2020-01-1546.0515.0060.6783.9134.50
2020-01-1646.3915.1720.7384.2784.55
2020-01-1749.2415.4796.1447.4804.64
2020-01-2050.2515.8322.0518.4484.75
2020-01-2149.216.126-2.0907.1644.84
2020-01-2249.4416.4520.4887.9074.94
2020-01-2346.2416.843-6.47210.1545.05
2020-02-0336.9817.056-20.0266.8995.12
2020-02-0440.4217.2939.3027.0585.19
2020-02-0541.9417.5003.7615.9135.25
2020-02-0644.9417.8387.1539.0135.35
2020-02-0747.5418.0915.7856.4095.43
2020-02-1047.9818.5870.92612.3905.58
2020-02-1148.7918.9681.6889.3795.69
2020-02-1254.2119.75511.10917.4225.93
2020-02-1363.3720.77016.89719.2226.23
2020-02-1462.1921.261-1.8629.4686.38
2020-02-1763.0721.4551.4153.6986.44
2020-02-1862.7821.735-0.4605.3436.52
2020-02-1956.4722.214-10.05110.1786.66
2020-02-2056.7222.5560.4437.2436.77
2020-02-2160.7123.0477.0359.6976.91
2020-02-2457.3123.449-5.6008.4177.03
2020-02-2556.8423.719-0.8205.7067.12
2020-02-2651.3624.184-9.64110.8557.26
2020-02-2751.6824.5500.6238.5097.37
2020-02-2846.8724.842-9.3077.4697.45
2020-03-0249.625.0935.8256.0817.53
2020-03-0351.8225.4994.4769.3957.65
2020-03-0450.0425.790-3.4356.9867.74
2020-03-0550.8526.0531.6196.1957.82
2020-03-0649.0126.156-3.6182.5377.85
2020-03-0944.8626.494-8.4689.0397.95
2020-03-1047.8426.7606.6436.6658.03
2020-03-1145.3327.004-5.2476.4598.10
2020-03-1244.3427.139-2.1843.6628.14
2020-03-1344.9927.5441.46610.8038.26
2020-03-1642.3227.858-5.9358.8918.36
2020-03-1743.4328.0892.6236.4048.43
2020-03-1843.4728.2490.0924.3988.47
2020-03-1945.4228.4074.4864.1878.52
2020-03-2045.4428.5800.0444.5578.57
2020-03-2340.5528.888-10.7619.1338.67
2020-03-2442.429.0934.5625.7958.73
2020-03-2543.6429.2602.9254.5758.78
2020-03-2643.1429.419-1.1464.4458.83
2020-03-2742.2229.619-2.1335.6798.89
2020-03-3039.2529.773-7.0354.6908.93
2020-03-3138.6529.903-1.5294.0518.97
2020-04-0138.8630.0330.5434.0109.01
2020-04-0241.0230.2565.5586.5119.08
2020-04-0339.9230.378-2.6823.6819.11
2020-04-0741.5830.4724.1582.7059.14
2020-04-0841.6730.5430.2162.0449.16
2020-04-0941.8730.5940.4801.4649.18
2020-04-1040.3230.781-3.7025.5659.23
2020-04-1339.4130.867-2.2572.6299.26
2020-04-1440.3730.9302.4361.8789.28
2020-04-1539.8831.038-1.2143.2459.31
2020-04-1640.5931.1141.7802.2329.33
2020-04-1741.1331.1941.3302.3409.36
2020-04-2041.7431.2611.4831.9219.38
2020-04-2143.9931.5265.3917.2359.46
2020-04-2243.0931.674-2.0464.1379.50
2020-04-2343.131.7550.0232.2519.53
2020-04-2442.4131.873-1.6013.3419.56
2020-04-2742.1431.970-0.6372.7599.59
2020-04-2839.432.397-6.50213.0049.72
2020-04-2938.432.533-2.5384.2399.76
2020-04-3041.6432.8188.4388.2299.85
2020-05-0646.7433.41212.24815.25010.02
2020-05-0746.2933.630-0.9635.64810.09
2020-05-0846.8733.9111.2537.19410.17
2020-05-1145.7434.098-2.4114.90710.23
2020-05-1244.6434.274-2.4054.72210.28
2020-05-1345.7534.4432.4874.43510.33
2020-05-1444.5534.573-2.6233.49710.37
2020-05-1544.9434.7020.8753.45710.41
2020-05-1842.4134.944-5.6306.83110.48
2020-05-1943.6235.0412.8532.66410.51
2020-05-2044.3835.3001.7427.01510.59
2020-05-2142.7435.531-3.6956.48910.66
2020-05-2240.9535.749-4.1886.38710.72
2020-05-2541.8535.9432.1985.54310.78
2020-05-2643.2436.0973.3214.27710.83
2020-05-2741.8436.282-3.2385.31910.88
2020-05-2840.6636.468-2.8205.47310.94
2020-05-2941.0336.6220.9104.52510.99
2020-06-0143.9436.8447.0926.04411.05
2020-06-0243.6736.960-0.6143.20911.09
2020-06-0343.2237.091-1.0303.61811.13
2020-06-0444.9437.2583.9804.46611.18
2020-06-0545.6937.5091.6696.58711.25
2020-06-0845.3937.683-0.6574.59611.30
2020-06-0944.3537.813-2.2913.52511.34
2020-06-1044.0537.957-0.6763.92311.39
2020-06-1143.5438.087-1.1583.58711.43
2020-06-1243.238.252-0.7814.59311.48
2020-06-1542.1938.400-2.3384.21311.52
2020-06-1642.6338.4781.0432.18111.54
2020-06-1744.3938.6514.1294.66811.60
2020-06-1845.4238.8662.3205.69911.66
2020-06-1944.9939.013-0.9473.91911.70
2020-06-2245.6939.1221.5562.84511.74
2020-06-2344.9739.202-1.5762.14511.76
2020-06-2446.7739.4324.0035.89311.83
2020-06-2946.739.626-0.1505.00311.89
2020-06-3047.2239.7411.1132.91211.92
2020-07-0146.5639.920-1.3984.61711.98
2020-07-0248.7240.1974.6396.83012.06
2020-07-0348.7440.3920.0414.80312.12
2020-07-0650.740.6564.0216.23712.20
2020-07-0751.5840.9041.7365.75912.27
2020-07-0852.241.0491.2023.33512.31
2020-07-0953.9941.3613.4296.95412.41
2020-07-1052.441.572-2.9454.81612.47
2020-07-1353.1141.6861.3552.57612.51
2020-07-1451.6941.996-2.6747.19312.60
2020-07-1548.2542.336-6.6558.47412.70
2020-07-1644.542.696-7.7729.69912.81
2020-07-1743.6642.857-1.8884.42712.86
2020-07-2044.6743.0362.3134.81012.91
2020-07-2144.1143.136-1.2542.70912.94
2020-07-224543.2272.0182.42612.97
2020-07-2343.0343.453-4.3786.31113.04
2020-07-2440.3143.649-6.3215.83313.09
2020-07-2740.9443.7621.5633.32413.13
2020-07-2841.6643.8621.7592.85813.16
2020-07-2942.9944.0033.1933.93713.20
2020-07-3042.0744.107-2.1402.97713.23
2020-07-3142.8444.2151.8303.01913.26
2020-08-0344.5744.3774.0384.36513.31
2020-08-0443.9544.533-1.3914.26313.36
2020-08-0544.144.6100.3412.09313.38
2020-08-0644.7244.8191.4065.62413.45
2020-08-0742.9644.999-3.9365.00913.50
2020-08-1043.0845.0730.2792.07213.52
2020-08-1141.345.257-4.1325.33913.58
2020-08-1240.7945.398-1.2354.14013.62
2020-08-1341.9645.5402.8684.07013.66
2020-08-1443.6145.7183.9324.90913.72
2020-08-1743.6745.8090.1382.49913.74
2020-08-1843.4145.912-0.5952.83913.77
2020-08-1941.0246.110-5.5065.80513.83
2020-08-2040.9846.215-0.0983.07213.86
2020-08-2141.3346.2970.8542.36713.89
2020-08-244146.415-0.7983.46013.92
2020-08-2541.3146.5130.7562.82913.95
2020-08-2640.246.648-2.6874.04313.99
2020-08-2739.6746.814-1.3185.02514.04
2020-08-2839.4646.909-0.5292.89914.07
2020-08-3140.1247.0761.6734.99214.12
2020-09-0139.6947.192-1.0723.49014.16
2020-09-0240.0147.2820.8062.72114.18
2020-09-0340.2847.3930.6753.29914.22
2020-09-0440.1347.472-0.3722.35814.24
2020-09-0738.947.614-3.0654.38614.28
2020-09-0838.5247.691-0.9772.39114.31
2020-09-0938.2747.869-0.6495.58214.36
2020-09-1036.2248.072-5.3576.74214.42
2020-09-1136.4348.1510.5802.59514.45
2020-09-1437.648.2603.2123.45914.48
2020-09-1537.5648.316-0.1061.80914.49
2020-09-1636.2348.426-3.5413.64714.53
2020-09-1737.648.5893.7815.18914.58
2020-09-1838.1848.6561.5432.10114.60
2020-09-2138.3748.7190.4981.96414.62
2020-09-2238.3748.8140.0002.99714.64
2020-09-2338.6948.9070.8342.86714.67
2020-09-2437.2549.042-3.7224.36814.71
2020-09-2536.949.148-0.9403.43614.74
2020-09-2835.8249.313-2.9275.52814.79
2020-09-2936.1449.4220.8933.60114.83
2020-09-3037.3649.5723.3764.84214.87
2020-10-0938.3449.6602.6232.73014.90
2020-10-1239.549.7833.0263.75614.93
2020-10-1339.6749.8420.4301.77214.95
2020-10-1440.3549.9341.7142.74814.98
2020-10-1539.8250.015-1.3142.42915.00
2020-10-1639.8350.1090.0252.83815.03
2020-10-1939.5950.201-0.6032.78715.06
2020-10-2039.9550.2670.9091.97015.08
2020-10-2140.2350.3660.7012.97915.11
2020-10-2239.6650.440-1.4172.23715.13
2020-10-2338.9850.558-1.7153.63115.17
2020-10-2639.0950.6690.2823.38615.20
2020-10-2739.550.7791.0493.35115.23
2020-10-2839.450.853-0.2532.25315.26
2020-10-2937.7351.022-4.2395.38115.31
2020-10-303751.136-1.9353.68415.34
2020-11-0236.7351.257-0.7303.97315.38
2020-11-0337.7851.3532.8593.04915.41
2020-11-0436.551.557-3.3886.69715.47
2020-11-0535.7751.659-2.0003.42515.50
2020-11-0634.2451.813-4.2775.39615.54
2020-11-0935.751.9424.2644.35215.58
2020-11-1035.0152.033-1.9333.10915.61
2020-11-1134.3752.120-1.8283.02815.64
2020-11-1234.2452.198-0.3782.73515.66
2020-11-1333.8852.259-1.0512.16115.68
2020-11-1634.8252.3652.7743.66015.71
2020-11-1735.0352.4150.6031.72315.72
2020-11-1836.6552.6264.6256.88015.79
2020-11-1936.5252.676-0.3551.66415.80
2020-11-2036.9952.7871.2873.58715.84
2020-11-2336.9152.866-0.2162.56815.86
2020-11-2436.5352.945-1.0302.60115.88
2020-11-2535.9753.057-1.5333.75015.92
2020-11-2635.7753.095-0.5561.27915.93
2020-11-2736.753.1952.6003.27115.96
2020-11-3036.653.294-0.2723.21515.99
2020-12-0136.2653.347-0.9291.77616.00
2020-12-0235.7553.411-1.4072.15116.02
2020-12-0334.8153.540-2.6294.42016.06
2020-12-0434.4653.613-1.0052.55716.08
2020-12-0733.9453.721-1.5093.83116.12
2020-12-0833.8553.788-0.2652.35716.14
2020-12-0932.2153.942-4.8455.76116.18
2020-12-1030.5354.092-5.2165.86816.23
2020-12-1129.7454.222-2.5885.24116.27
2020-12-1429.9954.2900.8412.75716.29
2020-12-1530.6954.3992.3344.23516.32
2020-12-1630.2554.468-1.4342.73716.34
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎