天准科技融券券源 天准科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-07-22	55.6	0	0	0	0
2019-07-22	47.2	2.809	-15.108	71.421	0.84
2019-07-23	40.3	3.192	-27.518	11.403	0.96
2019-07-24	43.7	3.511	8.437	8.759	1.05
2019-07-25	50.3	4.076	15.103	13.478	1.22
2019-07-26	45.5	4.354	-9.543	7.316	1.31
2019-07-29	48.86	4.699	7.385	8.484	1.41
2019-07-30	50.45	5.072	3.254	8.883	1.52
2019-07-31	52	5.467	3.072	9.098	1.64
2019-08-01	56	6.093	7.692	13.423	1.83
2019-08-02	61.5	7.155	9.821	20.714	2.15
2019-08-05	71.03	8.477	15.496	22.341	2.54
2019-08-06	61.68	9.389	-13.163	17.739	2.82
2019-08-07	61.81	9.894	0.211	9.809	2.97
2019-08-08	56.8	10.306	-8.105	8.704	3.09
2019-08-09	54.61	10.659	-3.856	7.764	3.20
2019-08-12	55.35	10.937	1.355	6.025	3.28
2019-08-13	56.65	11.151	2.349	4.517	3.35
2019-08-14	57.29	11.304	1.130	3.213	3.39
2019-08-15	57.6	11.569	0.541	5.533	3.47
2019-08-16	58	11.888	0.694	6.597	3.57
2019-08-19	58.89	12.140	1.534	5.121	3.64
2019-08-20	56.56	12.324	-3.957	3.906	3.70
2019-08-21	51.28	12.791	-9.335	10.926	3.84
2019-08-22	50.09	12.970	-2.321	4.290	3.89
2019-08-23	47.22	13.380	-5.730	10.421	4.01
2019-08-26	47.6	13.530	0.805	3.791	4.06
2019-08-27	47.79	13.666	0.399	3.403	4.10
2019-08-28	46.11	13.855	-3.515	4.938	4.16
2019-08-29	45.5	14.043	-1.323	4.945	4.21
2019-08-30	45.5	14.130	0.000	2.308	4.24
2019-09-02	45.7	14.182	0.440	1.363	4.25
2019-09-03	48.42	14.505	5.952	7.987	4.35
2019-09-04	47.88	14.674	-1.115	4.254	4.40
2019-09-05	48.3	14.753	0.877	1.942	4.43
2019-09-06	46.63	14.922	-3.458	4.348	4.48
2019-09-09	46.75	15.023	0.257	2.595	4.51
2019-09-10	47.05	15.164	0.642	3.594	4.55
2019-09-11	46.8	15.231	-0.531	1.743	4.57
2019-09-12	45.28	15.399	-3.248	4.444	4.62
2019-09-16	45.33	15.506	0.110	2.827	4.65
2019-09-17	44.13	15.640	-2.647	3.640	4.69
2019-09-18	42.68	15.856	-3.286	6.073	4.76
2019-09-19	43.43	16.029	1.757	4.780	4.81
2019-09-20	43.1	16.081	-0.760	1.451	4.82
2019-09-23	42.69	16.163	-0.951	2.320	4.85
2019-09-24	43.7	16.267	2.366	2.834	4.88
2019-09-25	42.36	16.410	-3.066	4.050	4.92
2019-09-26	39.15	16.683	-7.578	8.381	5.00
2019-09-27	39.69	16.800	1.379	3.525	5.04
2019-09-30	37.65	16.966	-5.140	5.316	5.09
2019-10-08	36.72	17.065	-2.470	3.214	5.12
2019-10-09	36.99	17.124	0.735	1.934	5.14
2019-10-10	37.41	17.208	1.135	2.676	5.16
2019-10-11	36.8	17.277	-1.631	2.272	5.18
2019-10-14	37.43	17.334	1.712	1.821	5.20
2019-10-15	36.38	17.424	-2.805	2.966	5.23
2019-10-16	35.02	17.555	-3.738	4.480	5.27
2019-10-17	34.52	17.622	-1.428	2.342	5.29
2019-10-18	35.02	17.734	1.448	3.824	5.32
2019-10-21	33.63	17.896	-3.969	5.768	5.37
2019-10-22	34.07	17.942	1.308	1.635	5.38
2019-10-23	36.27	18.183	6.457	7.984	5.45
2019-10-24	35.96	18.291	-0.855	3.584	5.49
2019-10-25	35.33	18.409	-1.752	4.032	5.52
2019-10-28	34.06	18.677	-3.595	9.425	5.60
2019-10-29	31.95	18.842	-6.195	6.195	5.65
2019-10-30	30.1	18.979	-5.790	5.477	5.69
2019-10-31	27.9	19.174	-7.309	8.372	5.75
2019-11-01	27.92	19.221	0.072	2.007	5.77
2019-11-04	28.25	19.277	1.182	2.400	5.78
2019-11-05	27	19.387	-4.425	4.885	5.82
2019-11-06	26.6	19.449	-1.481	2.815	5.83
2019-11-07	26.76	19.536	0.602	3.872	5.86
2019-11-08	26.76	19.587	0.000	2.280	5.88
2019-11-11	25.19	19.730	-5.867	6.839	5.92
2019-11-12	25.25	19.776	0.238	2.183	5.93
2019-11-13	25.33	19.817	0.317	1.941	5.95
2019-11-14	25.96	19.889	2.487	3.316	5.97
2019-11-15	25.2	19.962	-2.928	3.467	5.99
2019-11-18	25.22	19.999	0.079	1.786	6.00
2019-11-19	25.55	20.049	1.308	2.339	6.01
2019-11-20	25.06	20.110	-1.918	2.935	6.03
2019-11-21	24.65	20.145	-1.636	1.716	6.04
2019-11-22	24.35	20.209	-1.217	3.124	6.06
2019-11-25	23.8	20.278	-2.259	3.491	6.08
2019-11-26	23.82	20.313	0.084	1.765	6.09
2019-11-27	24	20.367	0.756	2.687	6.11
2019-11-28	24.12	20.425	0.500	2.917	6.13
2019-11-29	24.7	20.488	2.405	3.027	6.15
2019-12-02	24.39	20.553	-1.255	3.198	6.17
2019-12-03	24.03	20.610	-1.476	2.870	6.18
2019-12-04	24.12	20.654	0.375	2.164	6.20
2019-12-05	24.39	20.681	1.119	1.327	6.20
2019-12-06	24.35	20.717	-0.164	1.804	6.22
2019-12-09	25.55	20.832	4.928	5.380	6.25
2019-12-10	29.4	21.222	15.068	15.930	6.37
2019-12-11	28.05	21.443	-4.592	9.456	6.43
2019-12-12	28.12	21.559	0.250	4.955	6.47
2019-12-13	27.62	21.681	-1.778	5.299	6.50
2019-12-16	27.92	21.730	1.086	2.100	6.52
2019-12-17	28.75	21.809	2.973	3.295	6.54
2019-12-18	30.49	21.969	6.052	6.296	6.59
2019-12-19	29.75	22.066	-2.427	3.903	6.62
2019-12-20	29.48	22.153	-0.908	3.563	6.65
2019-12-23	27.82	22.329	-5.631	7.564	6.70
2019-12-24	28.47	22.369	2.336	1.689	6.71
2019-12-25	29.13	22.470	2.318	4.180	6.74
2019-12-26	29.3	22.547	0.584	3.158	6.76
2019-12-27	29.35	22.626	0.171	3.208	6.79
2019-12-30	28.77	22.705	-1.976	3.305	6.81
2019-12-31	29.14	22.783	1.286	3.198	6.83
2020-01-02	29.93	22.849	2.711	2.677	6.85
2020-01-03	29.85	22.900	-0.267	2.038	6.87
2020-01-06	29.95	23.001	0.335	4.020	6.90
2020-01-07	30.35	23.071	1.336	2.805	6.92
2020-01-08	30.71	23.207	1.186	5.305	6.96
2020-01-09	31.51	23.279	2.605	2.735	6.98
2020-01-10	31.36	23.355	-0.476	2.920	7.01
2020-01-13	31.35	23.459	-0.032	3.954	7.04
2020-01-14	32.09	23.581	2.360	4.561	7.07
2020-01-15	31.93	23.676	-0.499	3.584	7.10
2020-01-16	32.66	23.781	2.286	3.852	7.13
2020-01-17	35.29	24.065	8.053	9.675	7.22
2020-01-20	34.4	24.307	-2.522	8.444	7.29
2020-01-21	33.35	24.471	-3.052	5.872	7.34
2020-01-22	33.49	24.732	0.420	9.355	7.42
2020-01-23	32.1	24.959	-4.150	8.510	7.49
2020-02-03	25.64	25.062	-20.125	4.798	7.52
2020-02-04	27.49	25.281	7.215	9.555	7.58
2020-02-05	29.5	25.545	7.312	10.731	7.66
2020-02-06	30.56	25.801	3.593	10.068	7.74
2020-02-07	31.72	25.948	3.796	5.563	7.78
2020-02-10	34.01	26.174	7.219	7.976	7.85
2020-02-11	32.61	26.296	-4.116	4.499	7.89
2020-02-12	35.2	26.600	7.942	10.365	7.98
2020-02-13	35.25	26.867	0.142	9.091	8.06
2020-02-14	34.4	27.134	-2.411	9.305	8.14
2020-02-17	36.08	27.282	4.884	4.913	8.18
2020-02-18	36.32	27.412	0.665	4.296	8.22
2020-02-19	35.33	27.522	-2.726	3.744	8.26
2020-02-20	34.49	27.702	-2.378	6.255	8.31
2020-02-21	34.25	27.790	-0.696	3.073	8.34
2020-02-24	33.78	27.905	-1.372	4.088	8.37
2020-02-25	33.8	28.071	0.059	5.891	8.42
2020-02-26	32.85	28.207	-2.811	5.000	8.46
2020-02-27	31.6	28.351	-3.805	5.449	8.51
2020-02-28	28.68	28.531	-9.241	7.532	8.56
2020-03-02	30.67	28.691	6.939	6.276	8.61
2020-03-03	31.34	28.840	2.185	5.673	8.65
2020-03-04	31.16	28.944	-0.574	4.020	8.68
2020-03-05	31.64	29.023	1.540	3.017	8.71
2020-03-06	31.34	29.119	-0.948	3.666	8.74
2020-03-09	29.71	29.253	-5.201	5.392	8.78
2020-03-10	30.33	29.413	2.087	6.328	8.82
2020-03-11	30.25	29.539	-0.264	5.012	8.86
2020-03-12	29.61	29.612	-2.116	2.975	8.88
2020-03-13	28.9	29.807	-2.398	8.072	8.94
2020-03-16	27.56	29.990	-4.637	7.958	9.00
2020-03-17	27.28	30.145	-1.016	6.821	9.04
2020-03-18	26.47	30.290	-2.969	6.598	9.09
2020-03-19	26.52	30.386	0.189	4.345	9.12
2020-03-20	26.87	30.449	1.320	2.790	9.13
2020-03-23	25.52	30.544	-5.024	4.466	9.16
2020-03-24	25.93	30.625	1.607	3.762	9.19
2020-03-25	26.61	30.663	2.622	1.697	9.20
2020-03-26	26.58	30.706	-0.113	1.954	9.21
2020-03-27	26.4	30.756	-0.677	2.257	9.23
2020-03-30	25.64	30.828	-2.879	3.371	9.25
2020-03-31	25.63	30.889	-0.039	2.886	9.27
2020-04-01	25.68	30.949	0.195	2.770	9.28
2020-04-02	26.56	31.032	3.427	3.777	9.31
2020-04-03	26.09	31.105	-1.770	3.351	9.33
2020-04-07	26.71	31.141	2.376	1.610	9.34
2020-04-08	26.88	31.203	0.636	2.770	9.36
2020-04-09	26.89	31.225	0.037	0.967	9.37
2020-04-10	26.05	31.329	-3.124	4.797	9.40
2020-04-13	25.63	31.375	-1.612	2.188	9.41
2020-04-14	26.05	31.434	1.639	2.692	9.43
2020-04-15	26.05	31.485	0.000	2.342	9.45
2020-04-16	26	31.520	-0.192	1.612	9.46
2020-04-17	26.15	31.557	0.577	1.692	9.47
2020-04-20	26.42	31.584	1.033	1.262	9.48
2020-04-21	25.9	31.636	-1.968	2.385	9.49
2020-04-22	26.29	31.700	1.506	2.934	9.51
2020-04-23	27.02	31.801	2.777	4.488	9.54
2020-04-24	27	31.864	-0.074	2.813	9.56
2020-04-27	26.51	31.931	-1.815	3.037	9.58
2020-04-28	24.71	32.314	-6.790	18.597	9.69
2020-04-29	24.19	32.395	-2.104	4.006	9.72
2020-04-30	25.12	32.533	3.845	6.573	9.76
2020-05-06	26.95	32.744	7.285	9.395	9.82
2020-05-07	26.61	32.827	-1.262	3.748	9.85
2020-05-08	26.72	32.890	0.413	2.856	9.87
2020-05-11	26.91	32.967	0.711	3.406	9.89
2020-05-12	26.4	33.064	-1.895	4.422	9.92
2020-05-13	26.91	33.131	1.932	2.992	9.94
2020-05-14	26.8	33.176	-0.409	2.007	9.95
2020-05-15	27.02	33.225	0.821	2.164	9.97
2020-05-18	26.68	33.282	-1.258	2.554	9.98
2020-05-19	27.13	33.310	1.687	1.237	9.99
2020-05-20	28.43	33.494	4.792	7.777	10.05
2020-05-21	27.46	33.605	-3.412	4.854	10.08
2020-05-22	26.44	33.749	-3.714	6.555	10.12
2020-05-25	25.99	33.859	-1.702	5.068	10.16
2020-05-26	31.19	34.279	20.008	16.160	10.28
2020-05-27	33.09	34.527	6.092	8.977	10.36
2020-05-28	30.76	34.764	-7.041	9.248	10.43
2020-05-29	29.88	34.877	-2.861	4.551	10.46
2020-06-01	31.09	35.011	4.050	5.187	10.50
2020-06-02	31.38	35.153	0.933	5.404	10.55
2020-06-03	30.41	35.245	-3.091	3.633	10.57
2020-06-04	31.16	35.384	2.466	5.360	10.62
2020-06-05	30.8	35.477	-1.155	3.626	10.64
2020-06-08	30.43	35.610	-1.201	5.227	10.68
2020-06-09	29.7	35.685	-2.399	3.056	10.71
2020-06-10	29.97	35.726	0.909	1.650	10.72
2020-06-11	29.22	35.818	-2.503	3.770	10.75
2020-06-12	28.5	35.865	-2.464	1.985	10.76
2020-06-15	28.94	35.975	1.544	4.561	10.79
2020-06-16	29.45	36.034	1.762	2.384	10.81
2020-06-17	29.3	36.092	-0.509	2.377	10.83
2020-06-18	28.97	36.145	-1.126	2.218	10.84
2020-06-19	28.93	36.190	-0.138	1.864	10.86
2020-06-22	31.48	36.496	8.814	11.649	10.95
2020-06-23	30.56	36.564	-2.922	2.668	10.97
2020-06-24	31.38	36.708	2.683	5.497	11.01
2020-06-29	30.15	36.798	-3.920	3.601	11.04
2020-06-30	30.31	36.834	0.531	1.426	11.05
2020-07-01	30.08	36.938	-0.759	4.124	11.08
2020-07-02	30.4	37.008	1.064	2.759	11.10
2020-07-03	30.67	37.065	0.888	2.237	11.12
2020-07-06	32.5	37.279	5.967	7.923	11.18
2020-07-07	33.55	37.463	3.231	6.585	11.24
2020-07-08	33.61	37.556	0.179	3.308	11.27
2020-07-09	35.44	37.864	5.445	10.414	11.36
2020-07-10	35.17	38.017	-0.762	5.220	11.40
2020-07-13	35.59	38.200	1.194	6.170	11.46
2020-07-14	36.3	38.391	1.995	6.322	11.52
2020-07-15	33.88	38.643	-6.667	8.926	11.59
2020-07-16	31.02	38.913	-8.442	10.449	11.67
2020-07-17	30.67	39.036	-1.128	4.836	11.71
2020-07-20	31.05	39.131	1.239	3.652	11.74
2020-07-21	30.93	39.221	-0.386	3.478	11.77
2020-07-22	30.75	39.308	-0.582	3.427	11.79
2020-07-23	29.16	39.469	-5.171	6.602	11.84
2020-07-24	27.25	39.644	-6.550	7.716	11.89
2020-07-27	26.93	39.745	-1.174	4.477	11.92
2020-07-28	27.26	39.809	1.225	2.822	11.94
2020-07-29	28.03	39.915	2.825	4.549	11.97
2020-07-30	27.63	39.990	-1.427	3.247	12.00
2020-07-31	27.79	40.070	0.579	3.474	12.02
2020-08-03	29.57	40.227	6.405	6.369	12.07
2020-08-04	29	40.301	-1.928	3.044	12.09
2020-08-05	29.71	40.373	2.448	2.931	12.11
2020-08-06	29.7	40.450	-0.034	3.097	12.13
2020-08-07	30.23	40.579	1.785	5.118	12.17
2020-08-10	29.61	40.651	-2.051	2.944	12.20
2020-08-11	28.57	40.786	-3.512	5.674	12.24
2020-08-12	28.36	40.869	-0.735	3.500	12.26
2020-08-13	28.5	40.911	0.494	1.763	12.27
2020-08-14	28.6	40.956	0.351	1.895	12.29
2020-08-17	29.42	41.045	2.867	3.636	12.31
2020-08-18	30.38	41.160	3.263	4.521	12.35
2020-08-19	29.7	41.271	-2.238	4.510	12.38
2020-08-20	29.13	41.350	-1.919	3.232	12.40
2020-08-21	29.34	41.400	0.721	2.060	12.42
2020-08-24	29.78	41.523	1.500	4.942	12.46
2020-08-25	30.19	41.582	1.377	2.351	12.47
2020-08-26	29.59	41.667	-1.987	3.445	12.50
2020-08-27	30.29	41.773	2.366	4.191	12.53
2020-08-28	31.91	41.938	5.348	6.207	12.58
2020-08-31	31.18	42.019	-2.288	3.134	12.61
2020-09-01	31.56	42.073	1.219	2.053	12.62
2020-09-02	31.08	42.177	-1.521	3.992	12.65
2020-09-03	31.22	42.239	0.450	2.413	12.67
2020-09-04	30.9	42.322	-1.025	3.203	12.70
2020-09-07	31.47	42.435	1.845	4.304	12.73
2020-09-08	32.29	42.535	2.606	3.718	12.76
2020-09-09	31.02	42.655	-3.933	4.645	12.80
2020-09-10	29.58	42.887	-4.642	9.413	12.87
2020-09-11	30.16	42.958	1.961	2.840	12.89
2020-09-14	31.84	43.126	5.570	6.333	12.94
2020-09-15	32.82	43.286	3.078	5.842	12.99
2020-09-16	32.94	43.353	0.366	2.438	13.01
2020-09-17	34.18	43.546	3.764	6.770	13.06
2020-09-18	34.23	43.672	0.146	4.418	13.10
2020-09-21	33.04	43.825	-3.476	5.551	13.15
2020-09-22	32.72	43.908	-0.969	3.057	13.17
2020-09-23	33.98	44.071	3.851	5.746	13.22
2020-09-24	34	44.193	0.059	4.326	13.26
2020-09-25	33.47	44.334	-1.559	5.059	13.30
2020-09-28	32.99	44.475	-1.434	5.109	13.34
2020-09-29	33.26	44.597	0.818	4.395	13.38
2020-09-30	31.88	44.769	-4.149	6.494	13.43
2020-10-09	33.74	44.939	5.834	6.054	13.48
2020-10-12	34.41	45.031	1.986	3.201	13.51
2020-10-13	34.75	45.141	0.988	3.778	13.54
2020-10-14	34.59	45.225	-0.460	2.935	13.57
2020-10-15	34.05	45.329	-1.561	3.672	13.60
2020-10-16	33.67	45.430	-1.116	3.583	13.63
2020-10-19	33.23	45.504	-1.307	2.673	13.65
2020-10-20	34.08	45.621	2.558	4.123	13.69
2020-10-21	34.18	45.671	0.293	1.761	13.70
2020-10-22	32.76	45.797	-4.154	4.623	13.74
2020-10-23	32.01	45.920	-2.289	4.609	13.78
2020-10-26	33.02	46.079	3.155	5.748	13.82
2020-10-27	32.75	46.152	-0.818	2.695	13.85
2020-10-28	32.8	46.206	0.153	1.985	13.86
2020-10-29	32.9	46.298	0.305	3.354	13.89
2020-10-30	32.06	46.423	-2.553	4.650	13.93
2020-11-02	32.4	46.528	1.061	3.899	13.96
2020-11-03	34.25	46.715	5.710	6.574	14.01
2020-11-04	35.2	46.878	2.774	5.547	14.06
2020-11-05	34.71	47.030	-1.392	5.256	14.11
2020-11-06	34.77	47.150	0.173	4.149	14.15
2020-11-09	35.89	47.222	3.221	2.387	14.17
2020-11-10	35.8	47.321	-0.251	3.316	14.20
2020-11-11	35.26	47.429	-1.508	3.687	14.23
2020-11-12	35.48	47.509	0.624	2.694	14.25
2020-11-13	37	47.692	4.284	5.947	14.31
2020-11-16	36.38	47.916	-1.676	7.378	14.37
2020-11-17	36.87	48.043	1.347	4.151	14.41
2020-11-18	35.3	48.232	-4.258	6.428	14.47
2020-11-19	35.04	48.302	-0.737	2.380	14.49
2020-11-20	34.77	48.369	-0.771	2.312	14.51
2020-11-23	34.13	48.465	-1.841	3.365	14.54
2020-11-24	34.16	48.527	0.088	2.197	14.56
2020-11-25	33.84	48.587	-0.937	2.137	14.58
2020-11-26	34.08	48.623	0.709	1.241	14.59
2020-11-27	33.47	48.717	-1.790	3.374	14.62
2020-11-30	33.8	48.899	0.986	6.454	14.67
2020-12-01	34.17	48.972	1.095	2.574	14.69
2020-12-02	34.17	49.058	0.000	3.044	14.72
2020-12-03	33.37	49.150	-2.341	3.278	14.74
2020-12-04	32.38	49.239	-2.967	3.326	14.77
2020-12-07	32.18	49.285	-0.618	1.699	14.79
2020-12-08	32.67	49.368	1.523	3.045	14.81
2020-12-09	32	49.454	-2.051	3.245	14.84
2020-12-10	30.72	49.601	-4.000	5.719	14.88
2020-12-11	30.47	49.676	-0.814	2.962	14.90
2020-12-14	31.16	49.744	2.265	2.626	14.92
2020-12-15	31.17	49.793	0.032	1.861	14.94
2020-12-16	30.49	49.886	-2.182	3.689	14.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎