约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

天准科技融券券源 天准科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽达易盛 豪森股份 云涌科技 君实生物-U 映翰通 欧普康视 招商银行 华峰测控 天臣医疗 方邦股份

天准科技融券券源 天准科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-07-2255.60000
2019-07-2247.22.809-15.10871.4210.84
2019-07-2340.33.192-27.51811.4030.96
2019-07-2443.73.5118.4378.7591.05
2019-07-2550.34.07615.10313.4781.22
2019-07-2645.54.354-9.5437.3161.31
2019-07-2948.864.6997.3858.4841.41
2019-07-3050.455.0723.2548.8831.52
2019-07-31525.4673.0729.0981.64
2019-08-01566.0937.69213.4231.83
2019-08-0261.57.1559.82120.7142.15
2019-08-0571.038.47715.49622.3412.54
2019-08-0661.689.389-13.16317.7392.82
2019-08-0761.819.8940.2119.8092.97
2019-08-0856.810.306-8.1058.7043.09
2019-08-0954.6110.659-3.8567.7643.20
2019-08-1255.3510.9371.3556.0253.28
2019-08-1356.6511.1512.3494.5173.35
2019-08-1457.2911.3041.1303.2133.39
2019-08-1557.611.5690.5415.5333.47
2019-08-165811.8880.6946.5973.57
2019-08-1958.8912.1401.5345.1213.64
2019-08-2056.5612.324-3.9573.9063.70
2019-08-2151.2812.791-9.33510.9263.84
2019-08-2250.0912.970-2.3214.2903.89
2019-08-2347.2213.380-5.73010.4214.01
2019-08-2647.613.5300.8053.7914.06
2019-08-2747.7913.6660.3993.4034.10
2019-08-2846.1113.855-3.5154.9384.16
2019-08-2945.514.043-1.3234.9454.21
2019-08-3045.514.1300.0002.3084.24
2019-09-0245.714.1820.4401.3634.25
2019-09-0348.4214.5055.9527.9874.35
2019-09-0447.8814.674-1.1154.2544.40
2019-09-0548.314.7530.8771.9424.43
2019-09-0646.6314.922-3.4584.3484.48
2019-09-0946.7515.0230.2572.5954.51
2019-09-1047.0515.1640.6423.5944.55
2019-09-1146.815.231-0.5311.7434.57
2019-09-1245.2815.399-3.2484.4444.62
2019-09-1645.3315.5060.1102.8274.65
2019-09-1744.1315.640-2.6473.6404.69
2019-09-1842.6815.856-3.2866.0734.76
2019-09-1943.4316.0291.7574.7804.81
2019-09-2043.116.081-0.7601.4514.82
2019-09-2342.6916.163-0.9512.3204.85
2019-09-2443.716.2672.3662.8344.88
2019-09-2542.3616.410-3.0664.0504.92
2019-09-2639.1516.683-7.5788.3815.00
2019-09-2739.6916.8001.3793.5255.04
2019-09-3037.6516.966-5.1405.3165.09
2019-10-0836.7217.065-2.4703.2145.12
2019-10-0936.9917.1240.7351.9345.14
2019-10-1037.4117.2081.1352.6765.16
2019-10-1136.817.277-1.6312.2725.18
2019-10-1437.4317.3341.7121.8215.20
2019-10-1536.3817.424-2.8052.9665.23
2019-10-1635.0217.555-3.7384.4805.27
2019-10-1734.5217.622-1.4282.3425.29
2019-10-1835.0217.7341.4483.8245.32
2019-10-2133.6317.896-3.9695.7685.37
2019-10-2234.0717.9421.3081.6355.38
2019-10-2336.2718.1836.4577.9845.45
2019-10-2435.9618.291-0.8553.5845.49
2019-10-2535.3318.409-1.7524.0325.52
2019-10-2834.0618.677-3.5959.4255.60
2019-10-2931.9518.842-6.1956.1955.65
2019-10-3030.118.979-5.7905.4775.69
2019-10-3127.919.174-7.3098.3725.75
2019-11-0127.9219.2210.0722.0075.77
2019-11-0428.2519.2771.1822.4005.78
2019-11-052719.387-4.4254.8855.82
2019-11-0626.619.449-1.4812.8155.83
2019-11-0726.7619.5360.6023.8725.86
2019-11-0826.7619.5870.0002.2805.88
2019-11-1125.1919.730-5.8676.8395.92
2019-11-1225.2519.7760.2382.1835.93
2019-11-1325.3319.8170.3171.9415.95
2019-11-1425.9619.8892.4873.3165.97
2019-11-1525.219.962-2.9283.4675.99
2019-11-1825.2219.9990.0791.7866.00
2019-11-1925.5520.0491.3082.3396.01
2019-11-2025.0620.110-1.9182.9356.03
2019-11-2124.6520.145-1.6361.7166.04
2019-11-2224.3520.209-1.2173.1246.06
2019-11-2523.820.278-2.2593.4916.08
2019-11-2623.8220.3130.0841.7656.09
2019-11-272420.3670.7562.6876.11
2019-11-2824.1220.4250.5002.9176.13
2019-11-2924.720.4882.4053.0276.15
2019-12-0224.3920.553-1.2553.1986.17
2019-12-0324.0320.610-1.4762.8706.18
2019-12-0424.1220.6540.3752.1646.20
2019-12-0524.3920.6811.1191.3276.20
2019-12-0624.3520.717-0.1641.8046.22
2019-12-0925.5520.8324.9285.3806.25
2019-12-1029.421.22215.06815.9306.37
2019-12-1128.0521.443-4.5929.4566.43
2019-12-1228.1221.5590.2504.9556.47
2019-12-1327.6221.681-1.7785.2996.50
2019-12-1627.9221.7301.0862.1006.52
2019-12-1728.7521.8092.9733.2956.54
2019-12-1830.4921.9696.0526.2966.59
2019-12-1929.7522.066-2.4273.9036.62
2019-12-2029.4822.153-0.9083.5636.65
2019-12-2327.8222.329-5.6317.5646.70
2019-12-2428.4722.3692.3361.6896.71
2019-12-2529.1322.4702.3184.1806.74
2019-12-2629.322.5470.5843.1586.76
2019-12-2729.3522.6260.1713.2086.79
2019-12-3028.7722.705-1.9763.3056.81
2019-12-3129.1422.7831.2863.1986.83
2020-01-0229.9322.8492.7112.6776.85
2020-01-0329.8522.900-0.2672.0386.87
2020-01-0629.9523.0010.3354.0206.90
2020-01-0730.3523.0711.3362.8056.92
2020-01-0830.7123.2071.1865.3056.96
2020-01-0931.5123.2792.6052.7356.98
2020-01-1031.3623.355-0.4762.9207.01
2020-01-1331.3523.459-0.0323.9547.04
2020-01-1432.0923.5812.3604.5617.07
2020-01-1531.9323.676-0.4993.5847.10
2020-01-1632.6623.7812.2863.8527.13
2020-01-1735.2924.0658.0539.6757.22
2020-01-2034.424.307-2.5228.4447.29
2020-01-2133.3524.471-3.0525.8727.34
2020-01-2233.4924.7320.4209.3557.42
2020-01-2332.124.959-4.1508.5107.49
2020-02-0325.6425.062-20.1254.7987.52
2020-02-0427.4925.2817.2159.5557.58
2020-02-0529.525.5457.31210.7317.66
2020-02-0630.5625.8013.59310.0687.74
2020-02-0731.7225.9483.7965.5637.78
2020-02-1034.0126.1747.2197.9767.85
2020-02-1132.6126.296-4.1164.4997.89
2020-02-1235.226.6007.94210.3657.98
2020-02-1335.2526.8670.1429.0918.06
2020-02-1434.427.134-2.4119.3058.14
2020-02-1736.0827.2824.8844.9138.18
2020-02-1836.3227.4120.6654.2968.22
2020-02-1935.3327.522-2.7263.7448.26
2020-02-2034.4927.702-2.3786.2558.31
2020-02-2134.2527.790-0.6963.0738.34
2020-02-2433.7827.905-1.3724.0888.37
2020-02-2533.828.0710.0595.8918.42
2020-02-2632.8528.207-2.8115.0008.46
2020-02-2731.628.351-3.8055.4498.51
2020-02-2828.6828.531-9.2417.5328.56
2020-03-0230.6728.6916.9396.2768.61
2020-03-0331.3428.8402.1855.6738.65
2020-03-0431.1628.944-0.5744.0208.68
2020-03-0531.6429.0231.5403.0178.71
2020-03-0631.3429.119-0.9483.6668.74
2020-03-0929.7129.253-5.2015.3928.78
2020-03-1030.3329.4132.0876.3288.82
2020-03-1130.2529.539-0.2645.0128.86
2020-03-1229.6129.612-2.1162.9758.88
2020-03-1328.929.807-2.3988.0728.94
2020-03-1627.5629.990-4.6377.9589.00
2020-03-1727.2830.145-1.0166.8219.04
2020-03-1826.4730.290-2.9696.5989.09
2020-03-1926.5230.3860.1894.3459.12
2020-03-2026.8730.4491.3202.7909.13
2020-03-2325.5230.544-5.0244.4669.16
2020-03-2425.9330.6251.6073.7629.19
2020-03-2526.6130.6632.6221.6979.20
2020-03-2626.5830.706-0.1131.9549.21
2020-03-2726.430.756-0.6772.2579.23
2020-03-3025.6430.828-2.8793.3719.25
2020-03-3125.6330.889-0.0392.8869.27
2020-04-0125.6830.9490.1952.7709.28
2020-04-0226.5631.0323.4273.7779.31
2020-04-0326.0931.105-1.7703.3519.33
2020-04-0726.7131.1412.3761.6109.34
2020-04-0826.8831.2030.6362.7709.36
2020-04-0926.8931.2250.0370.9679.37
2020-04-1026.0531.329-3.1244.7979.40
2020-04-1325.6331.375-1.6122.1889.41
2020-04-1426.0531.4341.6392.6929.43
2020-04-1526.0531.4850.0002.3429.45
2020-04-162631.520-0.1921.6129.46
2020-04-1726.1531.5570.5771.6929.47
2020-04-2026.4231.5841.0331.2629.48
2020-04-2125.931.636-1.9682.3859.49
2020-04-2226.2931.7001.5062.9349.51
2020-04-2327.0231.8012.7774.4889.54
2020-04-242731.864-0.0742.8139.56
2020-04-2726.5131.931-1.8153.0379.58
2020-04-2824.7132.314-6.79018.5979.69
2020-04-2924.1932.395-2.1044.0069.72
2020-04-3025.1232.5333.8456.5739.76
2020-05-0626.9532.7447.2859.3959.82
2020-05-0726.6132.827-1.2623.7489.85
2020-05-0826.7232.8900.4132.8569.87
2020-05-1126.9132.9670.7113.4069.89
2020-05-1226.433.064-1.8954.4229.92
2020-05-1326.9133.1311.9322.9929.94
2020-05-1426.833.176-0.4092.0079.95
2020-05-1527.0233.2250.8212.1649.97
2020-05-1826.6833.282-1.2582.5549.98
2020-05-1927.1333.3101.6871.2379.99
2020-05-2028.4333.4944.7927.77710.05
2020-05-2127.4633.605-3.4124.85410.08
2020-05-2226.4433.749-3.7146.55510.12
2020-05-2525.9933.859-1.7025.06810.16
2020-05-2631.1934.27920.00816.16010.28
2020-05-2733.0934.5276.0928.97710.36
2020-05-2830.7634.764-7.0419.24810.43
2020-05-2929.8834.877-2.8614.55110.46
2020-06-0131.0935.0114.0505.18710.50
2020-06-0231.3835.1530.9335.40410.55
2020-06-0330.4135.245-3.0913.63310.57
2020-06-0431.1635.3842.4665.36010.62
2020-06-0530.835.477-1.1553.62610.64
2020-06-0830.4335.610-1.2015.22710.68
2020-06-0929.735.685-2.3993.05610.71
2020-06-1029.9735.7260.9091.65010.72
2020-06-1129.2235.818-2.5033.77010.75
2020-06-1228.535.865-2.4641.98510.76
2020-06-1528.9435.9751.5444.56110.79
2020-06-1629.4536.0341.7622.38410.81
2020-06-1729.336.092-0.5092.37710.83
2020-06-1828.9736.145-1.1262.21810.84
2020-06-1928.9336.190-0.1381.86410.86
2020-06-2231.4836.4968.81411.64910.95
2020-06-2330.5636.564-2.9222.66810.97
2020-06-2431.3836.7082.6835.49711.01
2020-06-2930.1536.798-3.9203.60111.04
2020-06-3030.3136.8340.5311.42611.05
2020-07-0130.0836.938-0.7594.12411.08
2020-07-0230.437.0081.0642.75911.10
2020-07-0330.6737.0650.8882.23711.12
2020-07-0632.537.2795.9677.92311.18
2020-07-0733.5537.4633.2316.58511.24
2020-07-0833.6137.5560.1793.30811.27
2020-07-0935.4437.8645.44510.41411.36
2020-07-1035.1738.017-0.7625.22011.40
2020-07-1335.5938.2001.1946.17011.46
2020-07-1436.338.3911.9956.32211.52
2020-07-1533.8838.643-6.6678.92611.59
2020-07-1631.0238.913-8.44210.44911.67
2020-07-1730.6739.036-1.1284.83611.71
2020-07-2031.0539.1311.2393.65211.74
2020-07-2130.9339.221-0.3863.47811.77
2020-07-2230.7539.308-0.5823.42711.79
2020-07-2329.1639.469-5.1716.60211.84
2020-07-2427.2539.644-6.5507.71611.89
2020-07-2726.9339.745-1.1744.47711.92
2020-07-2827.2639.8091.2252.82211.94
2020-07-2928.0339.9152.8254.54911.97
2020-07-3027.6339.990-1.4273.24712.00
2020-07-3127.7940.0700.5793.47412.02
2020-08-0329.5740.2276.4056.36912.07
2020-08-042940.301-1.9283.04412.09
2020-08-0529.7140.3732.4482.93112.11
2020-08-0629.740.450-0.0343.09712.13
2020-08-0730.2340.5791.7855.11812.17
2020-08-1029.6140.651-2.0512.94412.20
2020-08-1128.5740.786-3.5125.67412.24
2020-08-1228.3640.869-0.7353.50012.26
2020-08-1328.540.9110.4941.76312.27
2020-08-1428.640.9560.3511.89512.29
2020-08-1729.4241.0452.8673.63612.31
2020-08-1830.3841.1603.2634.52112.35
2020-08-1929.741.271-2.2384.51012.38
2020-08-2029.1341.350-1.9193.23212.40
2020-08-2129.3441.4000.7212.06012.42
2020-08-2429.7841.5231.5004.94212.46
2020-08-2530.1941.5821.3772.35112.47
2020-08-2629.5941.667-1.9873.44512.50
2020-08-2730.2941.7732.3664.19112.53
2020-08-2831.9141.9385.3486.20712.58
2020-08-3131.1842.019-2.2883.13412.61
2020-09-0131.5642.0731.2192.05312.62
2020-09-0231.0842.177-1.5213.99212.65
2020-09-0331.2242.2390.4502.41312.67
2020-09-0430.942.322-1.0253.20312.70
2020-09-0731.4742.4351.8454.30412.73
2020-09-0832.2942.5352.6063.71812.76
2020-09-0931.0242.655-3.9334.64512.80
2020-09-1029.5842.887-4.6429.41312.87
2020-09-1130.1642.9581.9612.84012.89
2020-09-1431.8443.1265.5706.33312.94
2020-09-1532.8243.2863.0785.84212.99
2020-09-1632.9443.3530.3662.43813.01
2020-09-1734.1843.5463.7646.77013.06
2020-09-1834.2343.6720.1464.41813.10
2020-09-2133.0443.825-3.4765.55113.15
2020-09-2232.7243.908-0.9693.05713.17
2020-09-2333.9844.0713.8515.74613.22
2020-09-243444.1930.0594.32613.26
2020-09-2533.4744.334-1.5595.05913.30
2020-09-2832.9944.475-1.4345.10913.34
2020-09-2933.2644.5970.8184.39513.38
2020-09-3031.8844.769-4.1496.49413.43
2020-10-0933.7444.9395.8346.05413.48
2020-10-1234.4145.0311.9863.20113.51
2020-10-1334.7545.1410.9883.77813.54
2020-10-1434.5945.225-0.4602.93513.57
2020-10-1534.0545.329-1.5613.67213.60
2020-10-1633.6745.430-1.1163.58313.63
2020-10-1933.2345.504-1.3072.67313.65
2020-10-2034.0845.6212.5584.12313.69
2020-10-2134.1845.6710.2931.76113.70
2020-10-2232.7645.797-4.1544.62313.74
2020-10-2332.0145.920-2.2894.60913.78
2020-10-2633.0246.0793.1555.74813.82
2020-10-2732.7546.152-0.8182.69513.85
2020-10-2832.846.2060.1531.98513.86
2020-10-2932.946.2980.3053.35413.89
2020-10-3032.0646.423-2.5534.65013.93
2020-11-0232.446.5281.0613.89913.96
2020-11-0334.2546.7155.7106.57414.01
2020-11-0435.246.8782.7745.54714.06
2020-11-0534.7147.030-1.3925.25614.11
2020-11-0634.7747.1500.1734.14914.15
2020-11-0935.8947.2223.2212.38714.17
2020-11-1035.847.321-0.2513.31614.20
2020-11-1135.2647.429-1.5083.68714.23
2020-11-1235.4847.5090.6242.69414.25
2020-11-133747.6924.2845.94714.31
2020-11-1636.3847.916-1.6767.37814.37
2020-11-1736.8748.0431.3474.15114.41
2020-11-1835.348.232-4.2586.42814.47
2020-11-1935.0448.302-0.7372.38014.49
2020-11-2034.7748.369-0.7712.31214.51
2020-11-2334.1348.465-1.8413.36514.54
2020-11-2434.1648.5270.0882.19714.56
2020-11-2533.8448.587-0.9372.13714.58
2020-11-2634.0848.6230.7091.24114.59
2020-11-2733.4748.717-1.7903.37414.62
2020-11-3033.848.8990.9866.45414.67
2020-12-0134.1748.9721.0952.57414.69
2020-12-0234.1749.0580.0003.04414.72
2020-12-0333.3749.150-2.3413.27814.74
2020-12-0432.3849.239-2.9673.32614.77
2020-12-0732.1849.285-0.6181.69914.79
2020-12-0832.6749.3681.5233.04514.81
2020-12-093249.454-2.0513.24514.84
2020-12-1030.7249.601-4.0005.71914.88
2020-12-1130.4749.676-0.8142.96214.90
2020-12-1431.1649.7442.2652.62614.92
2020-12-1531.1749.7930.0321.86114.94
2020-12-1630.4949.886-2.1823.68914.97
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎