约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

洛阳钼业融券券源 洛阳钼业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙商证券 中海油服 天臣医疗 中国人寿 中科星图 普门科技 雅戈尔 正帆科技 招商轮船 广大特材

洛阳钼业融券券源 洛阳钼业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.650000
2018-11-273.70.0071.3702.1920.00
2018-11-283.730.0160.8112.9730.00
2018-11-293.730.0250.0002.9490.01
2018-11-303.820.0432.4135.6300.01
2018-12-033.940.0503.1412.0940.01
2018-12-043.920.055-0.5081.5230.02
2018-12-053.980.0741.5315.6120.02
2018-12-063.910.079-1.7591.7590.02
2018-12-073.90.085-0.2561.7900.03
2018-12-103.820.091-2.0511.7950.03
2018-12-113.870.0961.3091.5710.03
2018-12-123.940.1021.8091.8090.03
2018-12-1340.1101.5232.5380.03
2018-12-143.930.119-1.7502.7500.04
2018-12-1740.1291.7813.0530.04
2018-12-1840.1380.0002.5000.04
2018-12-193.940.144-1.5001.7500.04
2018-12-203.90.153-1.0153.0460.05
2018-12-213.780.165-3.0773.5900.05
2018-12-243.80.1710.5292.1160.05
2018-12-253.740.184-1.5793.9470.06
2018-12-263.690.189-1.3371.6040.06
2018-12-273.610.203-2.1684.8780.06
2018-12-283.610.2090.0001.9390.06
2019-01-023.560.221-1.3853.8780.07
2019-01-033.590.2280.8432.5280.07
2019-01-043.680.2442.5075.0140.07
2019-01-073.740.2501.6302.1740.08
2019-01-083.70.255-1.0701.3370.08
2019-01-093.710.2630.2702.7030.08
2019-01-103.650.268-1.6171.6170.08
2019-01-113.680.2720.8221.3700.08
2019-01-143.660.277-0.5431.6300.08
2019-01-153.710.2841.3662.1860.09
2019-01-163.670.288-1.0781.3480.09
2019-01-173.670.2950.0002.4520.09
2019-01-183.770.3082.7254.0870.09
2019-01-213.770.3130.0001.5920.09
2019-01-223.710.319-1.5921.8570.10
2019-01-233.740.3240.8091.6170.10
2019-01-243.710.329-0.8021.6040.10
2019-01-253.70.334-0.2701.6170.10
2019-01-283.690.339-0.2701.6220.10
2019-01-293.640.356-1.3555.6910.11
2019-01-303.640.3650.0002.7470.11
2019-01-313.690.3751.3743.2970.11
2019-02-013.750.3811.6262.1680.11
2019-02-113.910.3984.2675.0670.12
2019-02-123.90.404-0.2561.7900.12
2019-02-134.040.4243.5906.1540.13
2019-02-144.010.431-0.7431.9800.13
2019-02-154.010.4430.0003.4910.13
2019-02-184.170.4563.9903.7410.14
2019-02-194.160.472-0.2404.7960.14
2019-02-204.270.4872.6444.0870.15
2019-02-214.190.498-1.8743.2790.15
2019-02-224.240.5101.1933.3410.15
2019-02-254.630.5399.1987.5470.16
2019-02-264.770.5813.02410.3670.17
2019-02-274.650.603-2.5165.8700.18
2019-02-284.610.614-0.8602.7960.18
2019-03-014.640.6270.6513.2540.19
2019-03-044.680.6390.8623.2330.19
2019-03-054.730.6521.0683.2050.20
2019-03-064.920.6734.0175.2850.20
2019-03-0750.7061.6267.7240.21
2019-03-084.610.732-7.8006.8000.22
2019-03-114.70.7461.9523.6880.22
2019-03-124.70.7620.0004.0430.23
2019-03-134.680.776-0.4263.6170.23
2019-03-144.60.794-1.7094.7010.24
2019-03-154.610.8060.2173.0430.24
2019-03-184.80.8224.1213.9050.25
2019-03-194.780.830-0.4172.0830.25
2019-03-204.730.844-1.0463.5560.25
2019-03-214.720.851-0.2111.9030.26
2019-03-224.630.864-1.9073.1780.26
2019-03-254.460.871-3.6721.9440.26
2019-03-264.360.886-2.2424.2600.27
2019-03-274.330.897-0.6882.9820.27
2019-03-284.380.9111.1553.9260.27
2019-03-294.510.9272.9684.1100.28
2019-04-014.80.9576.4307.5390.29
2019-04-024.880.9801.6675.6250.29
2019-04-034.860.991-0.4102.8690.30
2019-04-044.921.0061.2353.4980.30
2019-04-084.941.0220.4073.8620.31
2019-04-094.811.036-2.6323.6440.31
2019-04-104.81.045-0.2082.0790.31
2019-04-114.741.059-1.2503.7500.32
2019-04-124.71.069-0.8442.3210.32
2019-04-154.71.0790.0002.7660.32
2019-04-164.811.0962.3404.2550.33
2019-04-174.761.102-1.0401.4550.33
2019-04-184.671.113-1.8912.7310.33
2019-04-194.71.1200.6421.7130.34
2019-04-224.471.133-4.8943.6170.34
2019-04-234.41.144-1.5662.9080.34
2019-04-244.451.1521.1362.2730.35
2019-04-254.31.164-3.3713.3710.35
2019-04-264.221.171-1.8601.8600.35
2019-04-294.021.193-4.7396.6350.36
2019-04-304.061.2040.9953.2340.36
2019-05-063.761.228-7.3897.6350.37
2019-05-073.821.2371.5962.9260.37
2019-05-083.821.2510.0004.4500.38
2019-05-093.781.260-1.0472.6180.38
2019-05-103.851.2711.8523.7040.38
2019-05-133.761.278-2.3382.0780.38
2019-05-143.741.286-0.5322.6600.39
2019-05-153.781.2901.0701.0700.39
2019-05-163.91.3023.1753.7040.39
2019-05-173.771.315-3.3334.3590.39
2019-05-203.791.3250.5313.1830.40
2019-05-213.911.3403.1664.4850.40
2019-05-223.861.348-1.2792.5580.40
2019-05-233.771.356-2.3322.3320.41
2019-05-243.731.362-1.0612.1220.41
2019-05-273.791.3691.6092.1450.41
2019-05-283.81.3750.2641.8470.41
2019-05-293.851.3851.3163.1580.42
2019-05-303.951.4002.5974.6750.42
2019-05-313.881.408-1.7722.2780.42
2019-06-033.831.415-1.2892.3200.42
2019-06-043.751.426-2.0893.3940.43
2019-06-053.761.4310.2671.6000.43
2019-06-063.711.436-1.3301.5960.43
2019-06-103.761.4421.3481.8870.43
2019-06-113.891.4543.4573.9890.44
2019-06-123.911.4640.5143.0850.44
2019-06-133.91.470-0.2561.7900.44
2019-06-143.871.479-0.7692.8210.44
2019-06-173.871.4870.0002.3260.45
2019-06-183.811.495-1.5502.5840.45
2019-06-193.851.5001.0501.5750.45
2019-06-203.911.5081.5582.3380.45
2019-06-213.961.5171.2792.8130.46
2019-06-244.011.5271.2633.0300.46
2019-06-254.011.5380.0003.2420.46
2019-06-263.931.543-1.9951.4960.46
2019-06-273.951.5460.5091.0180.46
2019-06-283.921.551-0.7591.5190.47
2019-07-013.991.5541.7860.7650.47
2019-07-024.071.5672.0053.7590.47
2019-07-033.991.572-1.9661.7200.47
2019-07-043.981.576-0.2511.2530.47
2019-07-053.971.580-0.2511.0050.47
2019-07-083.851.589-3.0233.0230.48
2019-07-093.861.5940.2601.2990.48
2019-07-103.821.599-1.0361.8130.48
2019-07-113.821.6060.0002.0940.48
2019-07-123.811.609-0.2621.0470.48
2019-07-153.821.6180.2622.6250.49
2019-07-163.831.6220.2621.3090.49
2019-07-173.811.624-0.5220.7830.49
2019-07-183.791.629-0.5251.3120.49
2019-07-193.841.6341.3191.8470.49
2019-07-223.711.645-3.3853.3850.49
2019-07-233.741.6470.8090.8090.49
2019-07-243.71.656-1.0702.9410.50
2019-07-253.591.665-2.9732.9730.50
2019-07-263.571.675-0.5573.3430.50
2019-07-293.51.682-1.9612.2410.50
2019-07-303.51.6860.0001.4290.51
2019-07-313.581.7022.2865.4290.51
2019-08-013.681.7172.7934.7490.52
2019-08-023.611.724-1.9022.4460.52
2019-08-053.521.732-2.4932.7700.52
2019-08-063.351.744-4.8304.2610.52
2019-08-073.691.75210.1492.3880.53
2019-08-083.71.7770.2718.1300.53
2019-08-093.81.7952.7035.6760.54
2019-08-123.681.803-3.1582.8950.54
2019-08-133.711.8140.8153.5330.54
2019-08-143.811.8312.6955.1210.55
2019-08-153.741.840-1.8372.8870.55
2019-08-163.691.845-1.3371.6040.55
2019-08-193.721.8510.8132.1680.56
2019-08-203.721.8600.0002.6880.56
2019-08-213.621.867-2.6882.4190.56
2019-08-223.621.8740.0002.2100.56
2019-08-233.541.882-2.2102.7620.56
2019-08-263.561.8940.5654.2370.57
2019-08-273.631.9011.9662.2470.57
2019-08-283.571.907-1.6531.9280.57
2019-08-293.541.912-0.8401.6810.57
2019-08-303.551.9180.2821.9770.58
2019-09-023.591.9211.1271.1270.58
2019-09-033.671.9312.2283.3430.58
2019-09-043.661.936-0.2721.6350.58
2019-09-053.681.9410.5461.6390.58
2019-09-063.661.947-0.5431.9020.58
2019-09-093.71.9521.0931.6390.59
2019-09-103.731.9650.8114.0540.59
2019-09-113.731.9700.0001.6090.59
2019-09-123.741.9770.2682.4130.59
2019-09-163.791.9841.3372.1390.60
2019-09-173.681.992-2.9022.6390.60
2019-09-183.681.9950.0001.0870.60
2019-09-193.692.0000.2721.3590.60
2019-09-203.692.0030.0001.0840.60
2019-09-233.632.008-1.6261.6260.60
2019-09-243.652.0150.5512.4790.60
2019-09-253.732.0322.1925.2050.61
2019-09-263.642.042-2.4133.4850.61
2019-09-273.632.047-0.2751.6480.61
2019-09-303.62.053-0.8261.9280.62
2019-10-083.572.058-0.8331.6670.62
2019-10-093.582.0620.2801.4010.62
2019-10-103.572.065-0.2791.1170.62
2019-10-113.582.0700.2801.6810.62
2019-10-143.612.0750.8381.3970.62
2019-10-153.562.080-1.3851.9390.62
2019-10-163.522.084-1.1241.4040.63
2019-10-173.522.0870.0000.8520.63
2019-10-183.462.093-1.7051.9890.63
2019-10-213.422.097-1.1561.4450.63
2019-10-223.432.1000.2921.1700.63
2019-10-233.412.103-0.5831.1660.63
2019-10-243.422.1060.2930.8800.63
2019-10-253.432.1090.2921.1700.63
2019-10-283.452.1150.5832.0410.63
2019-10-293.42.119-1.4491.4490.64
2019-10-303.362.123-1.1761.4710.64
2019-10-313.362.1280.0001.4880.64
2019-11-013.382.1310.5951.1900.64
2019-11-043.412.1360.8881.7750.64
2019-11-053.52.1502.6394.9850.65
2019-11-063.492.156-0.2862.0000.65
2019-11-073.452.160-1.1461.4330.65
2019-11-083.432.165-0.5801.7390.65
2019-11-113.362.173-2.0412.6240.65
2019-11-123.362.1750.0000.8930.65
2019-11-133.362.1780.0000.8930.65
2019-11-143.352.180-0.2980.8930.65
2019-11-153.332.183-0.5970.8960.65
2019-11-183.342.1850.3000.9010.66
2019-11-193.422.1932.3952.6950.66
2019-11-203.42.199-0.5852.0470.66
2019-11-213.372.202-0.8821.1760.66
2019-11-223.392.2090.5932.3740.66
2019-11-253.512.2213.5404.1300.67
2019-11-263.442.226-1.9941.7090.67
2019-11-273.592.2414.3605.2330.67
2019-11-283.542.248-1.3932.2280.67
2019-11-293.522.255-0.5652.2600.68
2019-12-023.462.262-1.7052.5570.68
2019-12-033.472.2670.2891.7340.68
2019-12-043.572.2812.8824.6110.68
2019-12-053.582.2860.2801.6810.69
2019-12-063.72.3033.3525.5870.69
2019-12-093.72.3090.0001.8920.69
2019-12-103.722.3150.5412.1620.69
2019-12-113.672.324-1.3442.6880.70
2019-12-123.642.329-0.8171.9070.70
2019-12-133.722.3342.1981.3740.70
2019-12-163.722.3400.0001.8820.70
2019-12-173.782.3501.6133.2260.70
2019-12-183.772.355-0.2651.5870.71
2019-12-193.762.359-0.2651.3260.71
2019-12-203.692.368-1.8622.9260.71
2019-12-233.692.3770.0002.9810.71
2019-12-244.062.41110.02710.0270.72
2019-12-254.162.4312.4635.6650.73
2019-12-264.122.443-0.9623.6060.73
2019-12-274.292.4774.1269.4660.74
2019-12-304.342.4941.1664.6620.75
2019-12-314.322.507-0.4613.6870.75
2020-01-024.332.5190.2313.2410.76
2020-01-034.442.5402.5405.7740.76
2020-01-064.452.5580.2254.7300.77
2020-01-074.382.567-1.5732.6970.77
2020-01-084.422.5780.9132.9680.77
2020-01-094.382.593-0.9054.0720.78
2020-01-104.342.609-0.9134.3380.78
2020-01-134.352.6200.2302.9950.79
2020-01-144.672.6567.3569.4250.80
2020-01-154.522.673-3.2124.4970.80
2020-01-164.452.686-1.5493.5400.81
2020-01-174.382.700-1.5733.5960.81
2020-01-204.342.709-0.9132.5110.81
2020-01-214.162.721-4.1473.6870.82
2020-01-224.292.7413.1255.5290.82
2020-01-234.082.767-4.8957.4590.83
2020-02-033.672.767-10.0490.0000.83
2020-02-043.742.7921.9078.1740.84
2020-02-053.932.8235.0809.3580.85
2020-02-063.932.8360.0004.0710.85
2020-02-073.842.845-2.2902.7990.85
2020-02-104.042.8725.2088.0730.86
2020-02-114.242.9004.9507.9210.87
2020-02-124.672.94910.14212.5000.88
2020-02-134.982.9906.6389.8500.90
2020-02-145.383.0328.0329.4380.91
2020-02-175.363.048-0.3723.5320.91
2020-02-185.213.068-2.7994.6640.92
2020-02-194.693.083-9.9813.8390.92
2020-02-204.643.102-1.0664.9040.93
2020-02-214.563.118-1.7244.3100.94
2020-02-244.373.141-4.1676.1400.94
2020-02-254.563.1694.3487.5510.95
2020-02-264.343.184-4.8254.1670.96
2020-02-274.343.1970.0003.4560.96
2020-02-284.033.218-7.1436.2210.97
2020-03-024.183.2333.7224.4670.97
2020-03-034.233.2491.1964.3060.97
2020-03-044.253.2650.4734.4920.98
2020-03-054.283.2730.7062.3530.98
2020-03-064.293.2890.2344.4390.99
2020-03-094.133.309-3.7305.8280.99
2020-03-104.183.3291.2115.8111.00
2020-03-114.043.341-3.3493.5891.00
2020-03-123.893.354-3.7133.9601.01
2020-03-133.813.374-2.0576.4271.01
2020-03-163.653.391-4.1995.5121.02
2020-03-173.713.4071.6445.2051.02
2020-03-183.563.424-4.0435.6601.03
2020-03-193.523.436-1.1244.2131.03
2020-03-203.543.4460.5683.4091.03
2020-03-233.373.455-4.8023.1071.04
2020-03-243.493.4643.5612.9671.04
2020-03-253.563.4712.0062.2921.04
2020-03-263.473.476-2.5281.9661.04
2020-03-273.433.485-1.1532.8821.05
2020-03-303.393.491-1.1662.3321.05
2020-03-313.433.5001.1802.9501.05
2020-04-013.513.5162.3325.5391.05
2020-04-023.563.5231.4252.5641.06
2020-04-033.493.532-1.9663.0901.06
2020-04-073.593.5412.8652.8651.06
2020-04-083.63.5540.2794.4571.07
2020-04-093.593.561-0.2782.2221.07
2020-04-103.493.571-2.7863.3431.07
2020-04-133.453.574-1.1461.1461.07
2020-04-143.593.5854.0583.7681.08
2020-04-153.533.590-1.6711.6711.08
2020-04-163.513.595-0.5671.7001.08
2020-04-173.533.6010.5701.9941.08
2020-04-203.493.607-1.1331.9831.08
2020-04-213.423.612-2.0062.0061.08
2020-04-223.443.6190.5852.3391.09
2020-04-233.433.625-0.2912.0351.09
2020-04-243.393.631-1.1662.0411.09
2020-04-273.383.637-0.2952.3601.09
2020-04-283.313.650-2.0714.7341.10
2020-04-293.313.6550.0001.5111.10
2020-04-303.443.6623.9272.7191.10
2020-05-063.613.6774.9424.9421.10
2020-05-073.573.684-1.1082.2161.11
2020-05-083.613.6931.1203.0811.11
2020-05-113.543.701-1.9392.4931.11
2020-05-123.53.708-1.1302.5421.11
2020-05-133.513.7160.2862.8571.11
2020-05-143.433.723-2.2792.2791.12
2020-05-153.443.7280.2921.7491.12
2020-05-183.523.7402.3264.0701.12
2020-05-193.513.745-0.2841.7051.12
2020-05-203.513.7510.0001.9941.13
2020-05-213.453.756-1.7091.9941.13
2020-05-223.383.763-2.0292.3191.13
2020-05-253.333.771-1.4792.9591.13
2020-05-263.383.7751.5021.5021.13
2020-05-273.343.779-1.1831.4791.13
2020-05-283.393.7841.4971.7961.14
2020-05-293.383.791-0.2952.3601.14
2020-06-013.53.8013.5503.2541.14
2020-06-023.483.806-0.5711.7141.14
2020-06-033.463.810-0.5751.4371.14
2020-06-043.643.8295.2026.3581.15
2020-06-053.573.836-1.9232.4731.15
2020-06-083.673.8512.8014.7621.16
2020-06-093.683.8590.2722.7251.16
2020-06-103.583.868-2.7172.9891.16
2020-06-113.573.878-0.2793.3521.16
2020-06-123.533.885-1.1202.2411.17
2020-06-153.483.892-1.4162.5501.17
2020-06-163.733.9217.1849.1951.18
2020-06-173.743.9340.2684.2901.18
2020-06-183.743.9450.0003.4761.18
2020-06-193.753.9520.2672.4061.19
2020-06-223.743.962-0.2672.9331.19
2020-06-233.73.969-1.0702.4061.19
2020-06-243.663.975-1.0811.8921.19
2020-06-293.623.983-1.0932.7321.19
2020-06-303.673.9911.3812.4861.20
2020-07-013.754.0002.1802.9971.20
2020-07-023.874.0143.2004.2671.20
2020-07-034.074.0445.1688.7861.21
2020-07-064.354.0666.8806.1431.22
2020-07-074.314.089-0.9206.4371.23
2020-07-084.444.1103.0165.8001.23
2020-07-094.524.1231.8023.3781.24
2020-07-104.294.139-5.0884.4251.24
2020-07-134.724.16910.0237.6921.25
2020-07-144.74.192-0.4245.7201.26
2020-07-154.414.230-6.17010.4261.27
2020-07-164.134.258-6.3498.1631.28
2020-07-174.124.271-0.2423.6321.28
2020-07-204.54.3049.2238.9811.29
2020-07-214.464.321-0.8894.4441.30
2020-07-224.444.341-0.4485.3811.30
2020-07-234.444.3560.0004.0541.31
2020-07-244.224.375-4.9555.4051.31
2020-07-274.394.3964.0285.9241.32
2020-07-284.534.4203.1896.1501.33
2020-07-294.554.4310.4423.0911.33
2020-07-304.474.447-1.7584.1761.33
2020-07-314.44.458-1.5663.1321.34
2020-08-034.544.4753.1824.3181.34
2020-08-044.684.4933.0844.6261.35
2020-08-054.854.5253.6327.9061.36
2020-08-064.924.5441.4434.7421.36
2020-08-074.764.561-3.2524.2681.37
2020-08-104.574.573-3.9923.1511.37
2020-08-114.434.590-3.0634.5951.38
2020-08-124.384.607-1.1294.7401.38
2020-08-134.314.615-1.5982.2831.38
2020-08-144.354.6250.9282.5521.39
2020-08-174.474.6382.7593.6781.39
2020-08-184.454.648-0.4472.4611.39
2020-08-194.424.656-0.6742.2471.40
2020-08-204.484.6681.3573.3941.40
2020-08-214.484.6800.0003.1251.40
2020-08-244.44.689-1.7862.4551.41
2020-08-254.284.702-2.7273.6361.41
2020-08-264.164.717-2.8044.2061.42
2020-08-274.194.7250.7212.4041.42
2020-08-284.234.7330.9552.3871.42
2020-08-314.284.7441.1822.8371.42
2020-09-014.374.7562.1033.2711.43
2020-09-024.234.767-3.2043.2041.43
2020-09-034.194.773-0.9461.8911.43
2020-09-044.174.780-0.4771.9091.43
2020-09-074.124.791-1.1993.1181.44
2020-09-084.14.802-0.4853.1551.44
2020-09-094.024.807-1.9511.7071.44
2020-09-104.014.816-0.2492.4881.44
2020-09-113.984.824-0.7482.4941.45
2020-09-144.034.8321.2562.5131.45
2020-09-154.054.8370.4961.4891.45
2020-09-164.044.844-0.2471.9751.45
2020-09-173.994.850-1.2381.7331.45
2020-09-184.114.8613.0083.2581.46
2020-09-214.074.868-0.9732.1901.46
2020-09-223.984.876-2.2112.4571.46
2020-09-233.944.881-1.0051.2561.46
2020-09-243.814.889-3.2992.7921.47
2020-09-253.764.899-1.3123.1501.47
2020-09-283.724.906-1.0642.1281.47
2020-09-293.754.9090.8061.0751.47
2020-09-303.724.916-0.8002.1331.47
2020-10-093.884.9254.3012.6881.48
2020-10-123.964.9312.0622.0621.48
2020-10-133.954.936-0.2531.2631.48
2020-10-143.894.941-1.5191.7721.48
2020-10-153.894.9450.0001.2851.48
2020-10-163.94.9500.2571.2851.48
2020-10-193.914.9550.2561.7951.49
2020-10-203.984.9661.7903.0691.49
2020-10-213.964.973-0.5032.2611.49
2020-10-223.944.978-0.5051.5151.49
2020-10-233.924.982-0.5081.2691.49
2020-10-263.894.988-0.7651.7861.50
2020-10-273.944.9961.2852.5711.50
2020-10-283.935.002-0.2541.7771.50
2020-10-294.025.0172.2904.3261.51
2020-10-303.955.022-1.7411.7411.51
2020-11-024.035.0332.0253.0381.51
2020-11-034.195.0513.9705.2111.52
2020-11-044.145.058-1.1932.1481.52
2020-11-054.25.0691.4493.1401.52
2020-11-064.245.0800.9523.0951.52
2020-11-094.345.0952.3584.0091.53
2020-11-104.225.104-2.7652.5351.53
2020-11-114.25.110-0.4741.8961.53
2020-11-124.225.1210.4763.0951.54
2020-11-134.355.1363.0814.0281.54
2020-11-164.625.1686.2078.2761.55
2020-11-174.485.185-3.0304.5451.56
2020-11-184.575.1992.0093.7951.56
2020-11-194.575.2170.0004.8141.57
2020-11-204.735.2423.5016.1271.57
2020-11-234.85.2591.4804.4401.58
2020-11-244.865.2761.2504.1671.58
2020-11-254.635.297-4.7335.3501.59
2020-11-264.585.312-1.0803.8881.59
2020-11-274.575.327-0.2183.9301.60
2020-11-304.595.3430.4384.3761.60
2020-12-014.615.3570.4363.4861.61
2020-12-024.655.3690.8683.0371.61
2020-12-034.535.377-2.5812.3661.61
2020-12-044.665.3942.8704.1941.62
2020-12-074.565.406-2.1463.2191.62
2020-12-084.495.417-1.5352.8511.62
2020-12-094.535.4310.8913.7861.63
2020-12-104.385.446-3.3114.1941.63
2020-12-114.315.466-1.5985.4791.64
2020-12-144.645.4977.6578.1211.65
2020-12-154.725.5111.7243.4481.65
2020-12-164.655.522-1.4832.7541.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎