约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

晨光文具融券券源 晨光文具专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
复洁环保 沪电股份 芯海科技 恒逸石化 赣粤高速 瑞联新材 奥特维 铂力特 华域汽车 凌志软件

晨光文具融券券源 晨光文具专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2725.930000
2018-11-2725.90.034-0.1161.5810.01
2018-11-2826.050.1100.5793.5140.03
2018-11-2926.450.1651.5362.4570.05
2018-11-3026.70.2440.9453.5920.07
2018-12-0327.540.3123.1462.9210.09
2018-12-0427.430.357-0.3991.9970.11
2018-12-0527.330.419-0.3652.6980.13
2018-12-0627.150.462-0.6591.9390.14
2018-12-0727.440.5741.0684.8990.17
2018-12-1027.730.6381.0572.7330.19
2018-12-1127.780.7240.1803.7140.22
2018-12-1227.790.7760.0362.2680.23
2018-12-1328.120.8511.1873.2030.26
2018-12-1427.730.923-1.3873.0940.28
2018-12-1728.331.0222.1644.2190.31
2018-12-1828.571.0950.8473.0710.33
2018-12-1927.861.194-2.4854.2350.36
2018-12-2027.91.2380.1441.9020.37
2018-12-2127.871.293-0.1082.3660.39
2018-12-2428.541.4192.4045.3100.43
2018-12-2528.81.4920.9113.0130.45
2018-12-2628.931.5640.4513.0210.47
2018-12-2728.981.6070.1731.7630.48
2018-12-2829.551.7211.9674.6240.52
2019-01-0228.161.896-4.7047.4450.57
2019-01-0328.121.949-0.1422.2730.58
2019-01-0427.632.058-1.7434.7300.62
2019-01-0727.732.1190.3622.6420.64
2019-01-0827.082.182-2.3442.8130.65
2019-01-0927.682.3192.2165.9450.70
2019-01-1027.242.371-1.5902.2760.71
2019-01-1127.472.4070.8441.5790.72
2019-01-1427.412.455-0.2182.0750.74
2019-01-1527.692.5071.0222.2620.75
2019-01-1627.592.531-0.3611.0470.76
2019-01-1727.22.583-1.4142.3200.78
2019-01-1827.592.6311.4342.0590.79
2019-01-2128.592.7613.6255.4730.83
2019-01-2228.542.836-0.1753.1480.85
2019-01-2328.662.9090.4203.0480.87
2019-01-2428.922.9840.9073.1400.90
2019-01-2529.723.1182.7665.3940.94
2019-01-2829.713.201-0.0343.3650.96
2019-01-2929.83.3340.3035.3521.00
2019-01-3029.213.431-1.9803.9601.03
2019-01-3129.43.5040.6503.0131.05
2019-02-0130.23.6062.7214.0481.08
2019-02-1130.593.6991.2913.6421.11
2019-02-1230.43.761-0.6212.4521.13
2019-02-1330.313.818-0.2962.2371.15
2019-02-1430.123.848-0.6271.1881.15
2019-02-1529.233.932-2.9553.4531.18
2019-02-1830.214.0143.3533.2841.20
2019-02-1929.694.101-1.7213.5091.23
2019-02-2029.474.141-0.7411.6171.24
2019-02-2130.234.2662.5794.9541.28
2019-02-2230.264.3150.0991.9521.29
2019-02-2531.394.5143.7347.6011.35
2019-02-2629.934.592-4.6513.1221.38
2019-02-2729.534.625-1.3361.3701.39
2019-02-2829.954.6751.4221.9981.40
2019-03-0131.024.7843.5734.2071.44
2019-03-0430.834.871-0.6133.3851.46
2019-03-0530.584.957-0.8113.3731.49
2019-03-0630.365.028-0.7192.8121.51
2019-03-0730.35.075-0.1981.8771.52
2019-03-0829.845.160-1.5183.3991.55
2019-03-1130.465.2522.0783.6191.58
2019-03-1231.175.3322.3313.0861.60
2019-03-1330.855.392-1.0272.3421.62
2019-03-1430.665.475-0.6163.2411.64
2019-03-1531.825.6133.7835.2191.68
2019-03-1832.85.7653.0805.5631.73
2019-03-1933.95.8933.3544.5121.77
2019-03-2033.836.033-0.2064.9851.81
2019-03-2134.66.2302.2766.8281.87
2019-03-2233.86.347-2.3124.1331.90
2019-03-2534.16.4400.8883.2841.93
2019-03-2634.216.6690.3238.0352.00
2019-03-2736.36.8716.1096.6652.06
2019-03-2835.716.980-1.6253.6642.09
2019-03-2936.37.0911.6523.6682.13
2019-04-0136.517.2030.5793.6912.16
2019-04-0236.487.262-0.0821.9452.18
2019-04-03367.367-1.3163.5092.21
2019-04-0435.767.490-0.6674.1112.25
2019-04-0834.647.639-3.1325.1732.29
2019-04-0934.567.737-0.2313.4062.32
2019-04-1035.867.9083.7625.7002.37
2019-04-1134.898.016-2.7053.7092.40
2019-04-1234.638.135-0.7454.1272.44
2019-04-1534.28.217-1.2422.8882.47
2019-04-1634.358.3430.4394.3862.50
2019-04-1733.898.417-1.3392.6202.52
2019-04-1834.578.5142.0063.3932.55
2019-04-1934.988.6071.1863.1822.58
2019-04-2236.98.8045.4896.4042.64
2019-04-2336.228.933-1.8434.2822.68
2019-04-2437.259.0422.8443.5062.71
2019-04-2536.819.145-1.1813.3562.74
2019-04-2636.559.287-0.7064.6732.79
2019-04-2937.619.4912.9006.4842.85
2019-04-3036.719.615-2.3934.0682.88
2019-05-0635.779.774-2.5615.3392.93
2019-05-0736.19.9200.9234.8642.98
2019-05-0835.7910.083-0.8595.4573.02
2019-05-0935.4910.261-0.8386.0073.08
2019-05-1036.2210.4512.0576.3123.14
2019-05-1337.7110.7454.1149.3323.22
2019-05-1437.2310.837-1.2732.9703.25
2019-05-1539.4811.0686.0447.0373.32
2019-05-1639.6311.1740.3803.1913.35
2019-05-1739.2211.324-1.0354.5923.40
2019-05-203911.439-0.5613.5443.43
2019-05-2139.1911.5560.4873.5903.47
2019-05-2239.411.6600.5363.1643.50
2019-05-2339.2811.803-0.3054.3653.54
2019-05-2438.611.914-1.7313.4373.57
2019-05-2738.212.026-1.0363.5233.61
2019-05-2839.0112.2072.1205.5763.66
2019-05-2940.212.3743.0504.9993.71
2019-05-3040.7512.5351.3684.7263.76
2019-05-3141.5312.7161.9145.2273.81
2019-06-0340.3412.926-2.8656.2363.88
2019-06-0439.7813.009-1.3882.5293.90
2019-06-0539.7613.108-0.0502.9913.93
2019-06-0638.8513.216-2.2893.3203.96
2019-06-1040.113.3443.2183.8354.00
2019-06-1140.8613.4771.8953.8904.04
2019-06-1239.7813.601-2.6433.7694.08
2019-06-1339.3813.666-1.0061.9614.10
2019-06-1439.8513.7481.1932.4894.12
2019-06-1739.3813.858-1.1793.3384.16
2019-06-1839.613.9310.5592.2094.18
2019-06-1939.9214.0040.8082.1974.20
2019-06-2041.4314.1613.7834.5594.25
2019-06-2141.5514.2260.2901.8594.27
2019-06-2442.5914.4092.5035.1504.32
2019-06-2542.7514.5340.3763.5224.36
2019-06-2643.6814.6692.1753.6964.40
2019-06-2743.9514.7930.6183.3884.44
2019-06-2843.5714.855-0.8651.7064.46
2019-07-0143.7115.0580.3215.5774.52
2019-07-0243.115.114-1.3961.5794.53
2019-07-0342.5715.229-1.2303.2254.57
2019-07-0441.8515.351-1.6913.5004.61
2019-07-0542.5215.4661.6013.2504.64
2019-07-0841.415.578-2.6343.2464.67
2019-07-0940.8315.681-1.3773.0194.70
2019-07-1041.2515.7671.0292.5234.73
2019-07-1140.515.875-1.8183.1764.76
2019-07-1240.7115.9220.5191.3834.78
2019-07-1540.2316.063-1.1794.2254.82
2019-07-1639.9216.117-0.7711.6164.84
2019-07-174016.1660.2001.4784.85
2019-07-1838.8616.267-2.8503.1254.88
2019-07-1939.1116.3600.6432.8314.91
2019-07-2237.716.489-3.6054.1174.95
2019-07-2337.9716.5340.7161.4064.96
2019-07-2439.116.6402.9763.2664.99
2019-07-2539.4416.7070.8702.0465.01
2019-07-2640.5116.8542.7134.3615.06
2019-07-2940.316.936-0.5182.4445.08
2019-07-3039.617.025-1.7372.6805.11
2019-07-3139.2617.084-0.8591.7935.13
2019-08-0138.417.173-2.1912.8025.15
2019-08-0238.4117.2680.0262.9695.18
2019-08-0537.6717.375-1.9273.4115.21
2019-08-0637.717.5260.0804.8055.26
2019-08-0738.4517.6041.9892.4405.28
2019-08-0838.7317.6840.7282.4715.31
2019-08-0938.2917.786-1.1363.2025.34
2019-08-1238.5917.8330.7831.4365.35
2019-08-1339.5317.9352.4363.1105.38
2019-08-1439.418.011-0.3292.3275.40
2019-08-1539.6518.1330.6353.6805.44
2019-08-1640.5418.2452.2453.3045.47
2019-08-1942.0518.4043.7254.5395.52
2019-08-2041.2918.530-1.8073.6625.56
2019-08-2140.9818.593-0.7511.8655.58
2019-08-2241.118.6680.2932.1725.60
2019-08-2341.7818.7971.6553.7235.64
2019-08-2642.618.9551.9634.4285.69
2019-08-2742.9819.0440.8922.4885.71
2019-08-2842.7719.136-0.4892.5835.74
2019-08-2942.2519.253-1.2163.3435.78
2019-08-3042.3819.3380.3082.3915.80
2019-09-0241.9619.457-0.9913.3985.84
2019-09-0342.219.5640.5723.0515.87
2019-09-0440.8819.670-3.1283.1045.90
2019-09-0540.5319.744-0.8562.2025.92
2019-09-0640.419.875-0.3213.8985.96
2019-09-0940.5519.9730.3712.8965.99
2019-09-1040.2420.065-0.7642.7376.02
2019-09-1139.720.136-1.3422.1626.04
2019-09-124020.1940.7561.7386.06
2019-09-1640.5220.3271.3003.9256.10
2019-09-1741.1620.4421.5793.3566.13
2019-09-1841.0120.569-0.3643.7176.17
2019-09-1941.7520.6611.8042.6346.20
2019-09-2041.820.7530.1202.6596.23
2019-09-2342.4120.8391.4592.4166.25
2019-09-2442.5920.9000.4241.7216.27
2019-09-2543.0220.9671.0101.8786.29
2019-09-2643.1221.1120.2324.0216.33
2019-09-274321.249-0.2783.8276.37
2019-09-3044.1621.4242.6984.7676.43
2019-10-0842.921.603-2.8535.0056.48
2019-10-0942.4921.732-0.9563.6366.52
2019-10-1044.2521.9384.1425.6016.58
2019-10-1145.6522.0973.1644.1586.63
2019-10-1445.3822.275-0.5914.7106.68
2019-10-1545.3222.349-0.1321.9616.70
2019-10-1644.6422.469-1.5003.2226.74
2019-10-1747.3822.7806.1387.8856.83
2019-10-1846.8722.900-1.0763.0606.87
2019-10-2146.1723.025-1.4933.2646.91
2019-10-2247.5723.1793.0323.8776.95
2019-10-2347.323.327-0.5683.7637.00
2019-10-2447.1123.391-0.4021.6287.02
2019-10-2547.1623.4520.1061.5507.04
2019-10-2848.9723.6503.8384.8567.10
2019-10-2949.623.8341.2874.4527.15
2019-10-3049.4223.967-0.3633.2267.19
2019-10-3149.624.1070.3643.3797.23
2019-11-0149.7824.2240.3632.8237.27
2019-11-0449.824.3050.0401.9697.29
2019-11-0548.8824.480-1.8474.2977.34
2019-11-0648.3524.561-1.0842.0057.37
2019-11-0749.2524.6941.8613.2477.41
2019-11-0848.1224.865-2.2944.2647.46
2019-11-1147.2225.011-1.8703.6997.50
2019-11-1247.2325.1140.0212.6057.53
2019-11-1348.5725.2242.8372.7317.57
2019-11-1448.7425.2900.3501.6277.59
2019-11-1548.625.421-0.2873.2427.63
2019-11-1848.0525.501-1.1321.9967.65
2019-11-1950.4925.7175.0785.1207.72
2019-11-2049.0425.893-2.8724.3187.77
2019-11-2149.0725.9610.0611.6527.79
2019-11-2247.7726.182-2.6495.5637.85
2019-11-2546.0826.338-3.5384.0617.90
2019-11-2647.2626.4622.5613.1477.94
2019-11-2745.5526.570-3.6182.8357.97
2019-11-2845.7426.6690.4172.6138.00
2019-11-2945.5326.783-0.4592.9958.03
2019-12-0245.3826.930-0.3293.8888.08
2019-12-0345.8327.0680.9923.6148.12
2019-12-0446.9827.2012.5093.4048.16
2019-12-0548.3427.3682.8954.1518.21
2019-12-0649.1527.4771.6762.6488.24
2019-12-0949.2227.6070.1423.1748.28
2019-12-105027.6801.5851.7478.30
2019-12-1150.227.7840.4002.5008.34
2019-12-1249.927.917-0.5983.1878.38
2019-12-1349.5928.075-0.6213.8288.42
2019-12-1648.9928.248-1.2104.2358.47
2019-12-1747.5528.407-2.9394.0218.52
2019-12-1847.2528.489-0.6312.0618.55
2019-12-1946.828.600-0.9522.8578.58
2019-12-2046.0628.683-1.5812.1588.60
2019-12-2345.8428.748-0.4781.6938.62
2019-12-244628.8020.3491.4188.64
2019-12-2547.2428.9352.6963.3708.68
2019-12-2647.429.0010.3391.6728.70
2019-12-2746.529.074-1.8991.8998.72
2019-12-3047.5529.2262.2583.8288.77
2019-12-3148.3429.3781.6613.7648.81
2020-01-0248.0129.478-0.6832.5038.84
2020-01-0347.1329.585-1.8332.7298.88
2020-01-0647.4229.7200.6153.4168.92
2020-01-0748.7729.8422.8473.0168.95
2020-01-0847.6629.943-2.2762.5438.98
2020-01-0948.3430.0251.4272.0359.01
2020-01-1049.2830.1411.9452.8139.04
2020-01-1349.830.2531.0552.6999.08
2020-01-1448.9930.382-1.6273.1739.11
2020-01-1549.4930.4711.0212.1439.14
2020-01-1649.9930.5461.0101.7989.16
2020-01-1749.8630.616-0.2601.6809.18
2020-01-2050.5930.7371.4642.8889.22
2020-01-2149.8930.902-1.3843.9539.27
2020-01-2251.2131.1142.6464.9719.33
2020-01-2349.731.280-2.9494.0039.38
2020-02-0344.6931.414-10.0803.6229.42
2020-02-0445.631.6082.0365.1029.48
2020-02-0547.631.8504.3866.0969.56
2020-02-0647.731.9860.2103.4249.60
2020-02-0746.8532.102-1.7822.9569.63
2020-02-1046.9232.1980.1492.4559.66
2020-02-1148.4832.4133.3255.3289.72
2020-02-1249.4332.5591.9603.5489.77
2020-02-1348.0932.687-2.7113.1969.81
2020-02-1447.7132.766-0.7901.9759.83
2020-02-1747.732.842-0.0211.9289.85
2020-02-1846.7932.936-1.9082.4119.88
2020-02-1946.7333.007-0.1281.8179.90
2020-02-2047.6333.1191.9262.8259.94
2020-02-2147.6433.2280.0212.7509.97
2020-02-2446.833.318-1.7632.30910.00
2020-02-2545.0733.439-3.6973.20510.03
2020-02-2642.9933.605-4.6154.63710.08
2020-02-2744.9433.7904.5364.93110.14
2020-02-284433.925-2.0923.69410.18
2020-03-0244.3934.0740.8864.02310.22
2020-03-0345.4334.1892.3433.04110.26
2020-03-0445.0734.265-0.7922.02510.28
2020-03-0546.7334.4023.6833.52810.32
2020-03-0645.7834.470-2.0331.77610.34
2020-03-0943.934.584-4.1073.10210.38
2020-03-1045.3234.7933.2355.53510.44
2020-03-1145.6434.8830.7062.38310.47
2020-03-1244.7434.987-1.9722.78310.50
2020-03-134435.117-1.6543.53210.53
2020-03-1641.6135.321-5.4325.88610.60
2020-03-1740.4135.522-2.8845.98410.66
2020-03-1842.335.8214.6778.46310.75
2020-03-1941.2136.007-2.5775.43710.80
2020-03-204336.1474.3443.90710.84
2020-03-2343.0736.3620.1635.97710.91
2020-03-2444.2236.4952.6703.62210.95
2020-03-2545.3936.6022.6462.82710.98
2020-03-2645.6836.7110.6392.86411.01
2020-03-2746.136.8750.9194.26911.06
2020-03-3045.6536.978-0.9762.71111.09
2020-03-3145.937.0550.5481.99311.12
2020-04-0145.5337.155-0.8062.65811.15
2020-04-0245.6837.2310.3291.97711.17
2020-04-0346.0537.4080.8104.61911.22
2020-04-0746.837.4891.6292.08511.25
2020-04-0846.7337.568-0.1502.03011.27
2020-04-0948.2237.7573.1894.68611.33
2020-04-1048.2537.9300.0624.31411.38
2020-04-1348.0738.032-0.3732.54911.41
2020-04-1452.4838.3149.1746.44911.49
2020-04-1552.4738.453-0.0193.16311.54
2020-04-165238.557-0.8962.40111.57
2020-04-1750.9438.669-2.0382.65411.60
2020-04-2050.8438.776-0.1962.51311.63
2020-04-2150.9938.9400.2953.87511.68
2020-04-2252.5639.1143.0793.96211.73
2020-04-2352.6839.2940.2284.11011.79
2020-04-2452.7839.4500.1903.53111.83
2020-04-2753.639.5881.5543.08811.88
2020-04-2853.6839.7530.1493.69411.93
2020-04-2951.5939.983-3.8935.34611.99
2020-04-3051.0140.139-1.1243.68312.04
2020-05-0652.140.3102.1373.94012.09
2020-05-0752.6440.4371.0362.87912.13
2020-05-0852.340.576-0.6463.21012.17
2020-05-1151.740.669-1.1472.14112.20
2020-05-1251.840.7930.1932.88212.24
2020-05-1353.7541.0623.7646.00412.32
2020-05-1452.541.229-2.3263.81412.37
2020-05-1551.3641.365-2.1713.18112.41
2020-05-1852.441.5282.0253.73812.46
2020-05-1952.7341.6230.6302.15612.49
2020-05-2051.341.848-2.7125.27212.55
2020-05-2150.8941.973-0.7992.94312.59
2020-05-2249.9542.101-1.8473.06512.63
2020-05-2550.3742.2010.8412.38212.66
2020-05-2652.1342.4083.4944.76512.72
2020-05-2752.0442.501-0.1732.14812.75
2020-05-2852.442.5980.6922.22912.78
2020-05-2955.7342.9176.3556.87012.88
2020-06-0155.743.039-0.0542.62012.91
2020-06-0253.9343.202-3.1783.62712.96
2020-06-0353.743.299-0.4262.16912.99
2020-06-0453.9543.4530.4663.42613.04
2020-06-0554.0443.5230.1671.55713.06
2020-06-0852.8243.772-2.2585.64413.13
2020-06-0952.0743.833-1.4201.40113.15
2020-06-1052.2143.8850.2691.21013.17
2020-06-1151.544.022-1.3603.19913.21
2020-06-1252.644.2132.1364.35013.26
2020-06-1551.2144.388-2.6434.08713.32
2020-06-1652.644.4962.7142.48013.35
2020-06-1751.6844.611-1.7492.66213.38
2020-06-1851.6644.684-0.0391.70313.41
2020-06-1952.6444.8771.8974.39413.46
2020-06-2251.8744.951-1.4631.71013.49
2020-06-2352.9245.0632.0242.54513.52
2020-06-2452.7845.170-0.2652.43813.55
2020-06-2952.5345.246-0.4741.72413.57
2020-06-3054.645.4923.9415.40613.65
2020-07-0156.8245.7744.0665.95213.73
2020-07-0256.145.928-1.2673.30913.78
2020-07-0354.646.172-2.6745.34813.85
2020-07-0655.3546.3191.3743.20513.90
2020-07-0758.2846.6095.2945.96213.98
2020-07-0858.946.8191.0644.29014.05
2020-07-0959.546.9631.0192.88614.09
2020-07-1059.1747.105-0.5552.89114.13
2020-07-1360.647.3802.4175.44214.21
2020-07-1460.9347.6300.5454.93414.29
2020-07-1563.948.0514.8747.89414.42
2020-07-1660.6948.441-5.0237.71514.53
2020-07-1762.2748.6382.6033.79014.59
2020-07-2061.8948.918-0.6105.44414.68
2020-07-2163.749.1302.9253.99114.74
2020-07-2263.2949.400-0.6445.11814.82
2020-07-2363.8949.5450.9482.71814.86
2020-07-2460.449.836-5.4635.79114.95
2020-07-2760.950.0320.8283.85815.01
2020-07-2862.8550.2033.2023.26815.06
2020-07-2962.8550.3030.0001.89315.09
2020-07-3062.850.439-0.0802.60915.13
2020-07-3165.3750.6914.0924.61815.21
2020-08-0364.650.796-1.1781.95815.24
2020-08-0464.7250.9430.1862.72415.28
2020-08-0566.6351.2392.9515.33115.37
2020-08-0667.1951.3960.8402.80715.42
2020-08-0767.9851.5891.1763.40815.48
2020-08-1067.651.747-0.5592.79515.52
2020-08-1166.151.989-2.2194.40815.60
2020-08-1263.8652.271-3.3895.29515.68
2020-08-1363.7952.424-0.1102.88115.73
2020-08-1464.6352.5721.3172.74315.77
2020-08-1764.7852.7000.2322.36715.81
2020-08-1865.6252.8571.2972.87115.86
2020-08-1965.753.0490.1223.50515.91
2020-08-2064.1553.204-2.3592.90715.96
2020-08-2165.3753.3201.9022.12016.00
2020-08-2465.953.4360.8112.11116.03
2020-08-2565.3153.576-0.8952.58016.07
2020-08-2667.6653.8333.5984.56316.15
2020-08-2771.2754.2775.3367.46416.28
2020-08-2871.4154.4180.1962.37116.33
2020-08-3169.554.594-2.6753.03916.38
2020-09-0172.2754.9523.9865.94216.49
2020-09-0272.1355.167-0.1943.58416.55
2020-09-0373.3555.4471.6914.57516.63
2020-09-0470.8255.711-3.4494.48516.71
2020-09-0767.8555.990-4.1944.92816.80
2020-09-0867.356.176-0.8113.31616.85
2020-09-0964.7456.461-3.8045.29016.94
2020-09-1065.9856.5811.9152.17816.97
2020-09-1169.1556.9074.8045.65317.07
2020-09-1468.9657.056-0.2752.58917.12
2020-09-1569.657.2370.9283.11817.17
2020-09-1668.8757.474-1.0494.13817.24
2020-09-1768.2557.665-0.9003.35417.30
2020-09-1867.4457.943-1.1874.95217.38
2020-09-2166.5958.108-1.2602.96617.43
2020-09-2266.1858.238-0.6162.35817.47
2020-09-2368.4658.4903.4454.42717.55
2020-09-2466.858.650-2.4252.86317.59
2020-09-2567.7558.8261.4223.12917.65
2020-09-2866.9859.019-1.1373.45417.71
2020-09-2966.959.125-0.1191.89617.74
2020-09-3067.9159.3151.5103.36317.79
2020-10-0967.859.505-0.1623.35717.85
2020-10-1273.4860.0068.3788.18618.00
2020-10-137460.3170.7085.04918.10
2020-10-1476.2960.6003.0954.44618.18
2020-10-1576.6360.7830.4462.87118.24
2020-10-1677.3460.9970.9273.31518.30
2020-10-1976.5861.188-0.9832.98718.36
2020-10-2078.2161.4112.1283.43418.42
2020-10-2178.461.5990.2432.86418.48
2020-10-2277.2561.833-1.4673.64818.55
2020-10-2374.662.200-3.4305.89018.66
2020-10-2676.8562.5823.0165.96518.77
2020-10-2778.3862.8861.9914.65818.87
2020-10-2881.563.3253.9816.46819.00
2020-10-2981.563.5410.0003.17819.06
2020-10-3080.463.738-1.3502.94519.12
2020-11-0282.2763.9002.3262.36319.17
2020-11-0383.8964.1881.9694.10819.26
2020-11-0484.0564.3700.1912.61119.31
2020-11-058264.600-2.4393.35519.38
2020-11-0681.864.850-0.2443.67119.45
2020-11-0984.3765.0823.1423.30119.52
2020-11-1085.1465.2530.9132.40619.58
2020-11-118465.480-1.3393.24219.64
2020-11-1284.7965.6660.9402.64319.70
2020-11-1383.765.846-1.2862.58319.75
2020-11-1682.9666.001-0.8842.23419.80
2020-11-1781.8866.404-1.3025.90619.92
2020-11-1877.266.790-5.7166.00920.04
2020-11-1979.4167.2012.8636.20520.16
2020-11-2078.4667.410-1.1963.19920.22
2020-11-2378.7567.6410.3703.51820.29
2020-11-2478.2367.780-0.6602.13320.33
2020-11-2576.1568.045-2.6594.16720.41
2020-11-2676.8368.1970.8932.37720.46
2020-11-277668.309-1.0801.77020.49
2020-11-3072.7668.599-4.2634.78920.58
2020-12-0174.7668.7662.7492.68020.63
2020-12-0276.469.0242.1944.05320.71
2020-12-0377.0569.2040.8512.80120.76
2020-12-0480.3469.6734.2707.00820.90
2020-12-0780.8569.8300.6352.32820.95
2020-12-0879.470.016-1.7932.80821.00
2020-12-0979.1270.159-0.3532.16621.05
2020-12-1082.8670.5854.7276.16821.18
2020-12-1182.3270.784-0.6522.90921.24
2020-12-1484.271.0132.2843.26821.30
2020-12-1584.7571.1630.6532.11421.35
2020-12-1684.0971.376-0.7793.04421.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎