约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

老百姓融券券源 老百姓专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
建龙微纳 N稳健 圣农发展 优刻得-W 华润微 财富趋势 汤臣倍健 蓝特光学 苑东生物 嘉必优

老百姓融券券源 老百姓专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2740.060000
2018-11-2740.310.0830.6242.4710.02
2018-11-2841.240.2022.3073.4730.06
2018-11-2940.320.356-2.2314.5590.11
2018-11-3039.910.476-1.0173.6210.14
2018-12-0340.790.5962.2053.5330.18
2018-12-0441.70.7372.2314.0700.22
2018-12-0542.310.8941.4634.4360.27
2018-12-0641.841.047-1.1114.3960.31
2018-12-0740.461.216-3.2985.0190.36
2018-12-1040.771.3710.7664.5480.41
2018-12-1141.131.4350.8831.8640.43
2018-12-1240.731.552-0.9733.4520.47
2018-12-1340.71.637-0.0742.5040.49
2018-12-1439.871.768-2.0393.9560.53
2018-12-1736.552.046-8.3279.1300.61
2018-12-1837.22.2431.7786.3470.67
2018-12-1935.412.373-4.8124.3820.71
2018-12-2035.062.427-0.9881.8640.73
2018-12-2134.822.497-0.6852.4240.75
2018-12-2434.992.5940.4883.3310.78
2018-12-2535.022.6550.0862.0580.80
2018-12-2634.122.798-2.5705.0540.84
2018-12-2733.462.895-1.9343.4580.87
2018-12-2833.063.047-1.1955.5290.91
2019-01-0231.823.184-3.7515.1720.96
2019-01-0331.273.341-1.7286.0341.00
2019-01-0432.073.4712.5584.8611.04
2019-01-0732.573.5911.5594.3971.08
2019-01-0831.823.683-2.3033.5001.11
2019-01-0931.993.8170.5344.9971.14
2019-01-1031.853.898-0.4383.0631.17
2019-01-1132.333.9521.5072.0091.19
2019-01-1431.854.054-1.4853.8351.22
2019-01-1532.594.1382.3233.1081.24
2019-01-1633.324.2532.2404.1421.28
2019-01-1732.964.327-1.0802.7011.30
2019-01-1833.414.3871.3652.1541.32
2019-01-2134.064.5391.9465.3281.36
2019-01-2233.754.613-0.9102.6421.38
2019-01-2333.224.684-1.5702.5481.41
2019-01-2433.694.7681.4153.0101.43
2019-01-2533.344.810-1.0391.5141.44
2019-01-2832.434.942-2.7294.8891.48
2019-01-2932.345.000-0.2782.1281.50
2019-01-3032.875.0641.6392.3501.52
2019-01-3132.865.138-0.0302.7081.54
2019-02-0133.75.2852.5565.2341.59
2019-02-1133.755.3850.1483.5611.62
2019-02-1233.555.456-0.5932.5191.64
2019-02-1334.795.6103.6965.3351.68
2019-02-1435.395.6911.7252.7311.71
2019-02-1534.245.786-3.2503.3341.74
2019-02-1837.156.0808.4999.4921.82
2019-02-1936.216.214-2.5304.4411.86
2019-02-2035.866.324-0.9673.7011.90
2019-02-2135.636.440-0.6413.8761.93
2019-02-2238.216.7517.2419.7672.03
2019-02-2540.517.0276.0198.1922.11
2019-02-2641.847.2913.2837.5782.19
2019-02-2740.827.506-2.4386.3102.25
2019-02-2840.437.597-0.9552.6952.28
2019-03-0140.077.674-0.8902.3252.30
2019-03-0440.637.8541.3985.2912.36
2019-03-0540.567.928-0.1722.1902.38
2019-03-0641.618.0842.5894.5122.43
2019-03-0742.28.3021.4186.2002.49
2019-03-0841.468.460-1.7544.5732.54
2019-03-1142.668.6392.8945.0412.59
2019-03-1245.168.8345.8605.1802.65
2019-03-1343.549.092-3.5877.1082.73
2019-03-1444.259.2501.6314.2722.77
2019-03-1545.139.4171.9894.4522.83
2019-03-1845.579.6390.9755.8502.89
2019-03-1945.199.775-0.8343.5992.93
2019-03-2044.149.961-2.3245.0672.99
2019-03-2144.9610.0791.8583.1493.02
2019-03-2243.610.243-3.0254.5153.07
2019-03-2543.0610.359-1.2393.2343.11
2019-03-2641.6610.520-3.2514.6213.16
2019-03-2742.6310.6452.3283.5293.19
2019-03-2842.0210.809-1.4314.6923.24
2019-03-2944.2611.1175.3318.3533.34
2019-04-0143.9911.172-0.6101.4913.35
2019-04-0243.5411.244-1.0231.9783.37
2019-04-0343.4111.305-0.2991.7003.39
2019-04-0442.7611.419-1.4973.2023.43
2019-04-0842.8611.5070.2342.4563.45
2019-04-0942.8411.580-0.0472.0303.47
2019-04-1042.9111.6980.1633.3153.51
2019-04-1141.8111.859-2.5644.6143.56
2019-04-1241.0911.975-1.7223.3963.59
2019-04-1540.5412.099-1.3393.6753.63
2019-04-1640.9912.2341.1103.9473.67
2019-04-1740.8412.317-0.3662.4403.70
2019-04-1840.5512.379-0.7101.8363.71
2019-04-1940.4212.458-0.3212.3433.74
2019-04-2239.8512.602-1.4104.3303.78
2019-04-2339.6612.714-0.4773.3883.81
2019-04-2439.8312.8400.4293.8073.85
2019-04-2538.6912.953-2.8623.4903.89
2019-04-2638.6313.040-0.1552.7143.91
2019-04-2939.213.1311.4762.7703.94
2019-04-3040.8113.3094.1075.2553.99
2019-05-0641.5613.6001.8388.4054.08
2019-05-0742.4113.8112.0455.9674.14
2019-05-0842.614.0110.4485.6354.20
2019-05-0941.9414.227-1.5496.1744.27
2019-05-1042.3114.3740.8824.1734.31
2019-05-1341.6614.491-1.5363.3564.35
2019-05-1441.6614.5990.0003.1204.38
2019-05-1542.1714.6711.2242.0404.40
2019-05-1643.8514.8813.9845.7624.46
2019-05-1744.1815.0950.7535.7924.53
2019-05-2043.0315.274-2.6035.0024.58
2019-05-2143.0215.406-0.0233.6724.62
2019-05-2243.1315.5370.2563.6494.66
2019-05-2341.4915.680-3.8024.1504.70
2019-05-2442.5915.8272.6514.1464.75
2019-05-2742.615.9640.0233.8514.79
2019-05-2842.0116.043-1.3852.2544.81
2019-05-2941.3416.141-1.5952.8564.84
2019-05-3040.5216.323-1.9845.3704.90
2019-05-314016.426-1.2833.0854.93
2019-06-0340.5716.5761.4254.4504.97
2019-06-0439.0316.684-3.7963.3285.01
2019-06-0537.1116.954-4.9198.7375.09
2019-06-0637.4917.1501.0246.2525.14
2019-06-1038.0117.3191.3875.3355.20
2019-06-1139.217.4923.1315.2885.25
2019-06-1238.4617.616-1.8883.8785.28
2019-06-1338.3317.708-0.3382.8865.31
2019-06-1437.2217.824-2.8963.7315.35
2019-06-1737.4517.8950.6182.2845.37
2019-06-1837.1117.972-0.9082.4835.39
2019-06-1938.1518.0492.8022.4255.41
2019-06-2038.6218.1851.2324.2205.46
2019-06-2139.4918.3012.2533.5215.49
2019-06-2440.3518.4562.1784.6095.54
2019-06-2539.418.636-2.3545.5025.59
2019-06-2640.4918.8172.7665.3555.65
2019-06-2740.9918.9111.2352.7665.67
2019-06-2841.1118.9920.2932.3665.70
2019-07-0141.9419.0662.0192.0925.72
2019-07-0242.5619.2081.4784.0305.76
2019-07-0342.4619.292-0.2352.3735.79
2019-07-0441.9619.442-1.1784.2865.83
2019-07-0542.6119.5421.5492.8125.86
2019-07-0841.9619.677-1.5253.8495.90
2019-07-0942.1119.9060.3576.5305.97
2019-07-1043.4120.0223.0873.2066.01
2019-07-1144.3420.1842.1424.3776.06
2019-07-1243.6220.307-1.6243.4066.09
2019-07-1543.3620.411-0.5962.8666.12
2019-07-1643.2420.530-0.2773.2986.16
2019-07-1743.220.653-0.0933.4236.20
2019-07-1842.3120.828-2.0604.9546.25
2019-07-1941.8120.947-1.1823.4276.28
2019-07-2240.7521.027-2.5352.3686.31
2019-07-2341.8421.1992.6754.9086.36
2019-07-2442.6421.6551.91212.8596.50
2019-07-2542.5921.763-0.1173.0256.53
2019-07-2642.4121.843-0.4232.2546.55
2019-07-2942.4321.9130.0472.0046.57
2019-07-3044.1322.1604.0076.7176.65
2019-07-3145.2422.4102.5156.6176.72
2019-08-0147.2222.8054.37710.0356.84
2019-08-0249.2723.1644.3418.7466.95
2019-08-0547.1423.318-4.3233.9177.00
2019-08-0647.6123.5040.9974.6887.05
2019-08-0748.1323.6811.0924.4117.10
2019-08-0847.9523.814-0.3743.3457.14
2019-08-0948.6924.0181.5435.0267.21
2019-08-1248.6524.160-0.0823.4917.25
2019-08-1348.2424.242-0.8432.0357.27
2019-08-1448.2824.3800.0833.4417.31
2019-08-1547.8124.464-0.9732.1137.34
2019-08-1647.8424.5780.0632.8457.37
2019-08-1951.6724.9388.0068.3617.48
2019-08-2049.9225.145-3.3874.9747.54
2019-08-2148.9625.261-1.9232.8657.58
2019-08-2249.8925.4611.9004.8007.64
2019-08-2353.3325.8356.8958.4197.75
2019-08-2652.9726.106-0.6756.1327.83
2019-08-2752.726.258-0.5103.4747.88
2019-08-2852.0126.392-1.3093.0747.92
2019-08-2954.7126.6925.1916.5958.01
2019-08-3053.6126.847-2.0113.4738.05
2019-09-0253.8426.9890.4293.1528.10
2019-09-0354.0927.1230.4642.9728.14
2019-09-0453.9527.261-0.2593.0698.18
2019-09-0552.6127.448-2.4844.2828.23
2019-09-0652.327.562-0.5892.6048.27
2019-09-0950.4527.847-3.5376.7888.35
2019-09-1050.6428.0070.3773.7868.40
2019-09-1149.3528.174-2.5474.0488.45
2019-09-1249.0428.315-0.6283.4658.49
2019-09-1649.3828.3900.6931.8158.52
2019-09-1749.7928.5760.8304.4758.57
2019-09-1851.3928.8163.2135.6248.64
2019-09-1951.7928.9170.7782.3358.68
2019-09-2051.9129.0660.2323.4378.72
2019-09-2351.5529.191-0.6942.9098.76
2019-09-2452.2229.3281.3003.1438.80
2019-09-2553.1629.5061.8004.0218.85
2019-09-2654.4929.6982.5024.2338.91
2019-09-2753.5329.900-1.7624.5338.97
2019-09-3053.7930.0120.4862.5039.00
2019-10-0854.2530.2560.8555.3919.08
2019-10-0954.8830.4601.1614.4619.14
2019-10-1055.9630.6231.9683.4999.19
2019-10-1155.0930.765-1.5553.0919.23
2019-10-1454.0330.880-1.9242.5419.26
2019-10-1553.4631.016-1.0553.0729.30
2019-10-1655.231.2503.2555.0699.37
2019-10-1752.8531.593-4.2577.7909.48
2019-10-1852.9531.7820.1894.2959.53
2019-10-2150.5531.958-4.5334.1749.59
2019-10-2252.6932.2064.2335.6389.66
2019-10-2350.532.503-4.1567.0609.75
2019-10-2450.0632.650-0.8713.5259.79
2019-10-2549.8932.754-0.3402.4979.83
2019-10-2850.0632.8960.3413.4079.87
2019-10-2949.0332.989-2.0582.2779.90
2019-10-3047.9933.128-2.1213.4889.94
2019-10-3148.4233.3020.8964.3139.99
2019-11-0150.8433.5574.9986.01010.07
2019-11-0451.3433.6690.9832.61610.10
2019-11-0550.8433.790-0.9742.86310.14
2019-11-0650.0933.931-1.4753.36310.18
2019-11-0750.8634.0471.5372.75510.21
2019-11-0851.1334.1790.5313.08710.25
2019-11-1150.4634.319-1.3103.34410.30
2019-11-1250.7434.4490.5553.07210.33
2019-11-1350.9634.5500.4342.36510.36
2019-11-1452.0634.7202.1593.92510.42
2019-11-1549.2435.021-5.4177.33810.51
2019-11-1849.4635.1680.4473.57410.55
2019-11-1951.4435.4434.0036.40910.63
2019-11-2050.1635.637-2.4884.64610.69
2019-11-2148.6635.841-2.9905.02410.75
2019-11-2249.4635.9661.6443.04210.79
2019-11-2549.236.155-0.5264.59010.85
2019-11-2647.7136.275-3.0283.02810.88
2019-11-2748.8636.4362.4103.94010.93
2019-11-2851.8436.6496.0994.93210.99
2019-11-2948.5636.970-6.3277.94811.09
2019-12-0247.6737.093-1.8333.08911.13
2019-12-0347.3437.210-0.6922.97911.16
2019-12-0447.3537.3060.0212.42911.19
2019-12-0547.4137.3710.1271.64711.21
2019-12-0647.7837.4480.7801.91911.23
2019-12-0946.3437.647-3.0145.14911.29
2019-12-1046.4137.7210.1511.92111.32
2019-12-1145.7437.806-1.4442.24111.34
2019-12-1245.4337.870-0.6781.68311.36
2019-12-1345.4137.909-0.0441.03511.37
2019-12-1645.7737.9690.7931.56411.39
2019-12-1746.1538.0590.8302.33811.42
2019-12-1845.4238.171-1.5822.96911.45
2019-12-1944.9838.300-0.9693.43511.49
2019-12-2044.8438.357-0.3111.53411.51
2019-12-2344.3438.434-1.1152.07411.53
2019-12-2443.9538.537-0.8802.81911.56
2019-12-2544.3538.6670.9103.52711.60
2019-12-2644.3838.7450.0682.09711.62
2019-12-2744.8738.8901.1043.87611.67
2019-12-3045.3139.0400.9813.96711.71
2019-12-3145.4739.0820.3531.12611.72
2020-01-0246.739.2792.7055.05811.78
2020-01-0346.9339.3800.4932.57011.81
2020-01-0645.6739.513-2.6853.49511.85
2020-01-0746.0139.5970.7442.19011.88
2020-01-0845.8639.679-0.3262.15211.90
2020-01-0948.1339.8754.9504.88411.96
2020-01-1047.9939.988-0.2912.82612.00
2020-01-1347.5440.099-0.9382.81312.03
2020-01-1447.0840.181-0.9682.08212.05
2020-01-1547.6440.2771.1892.42112.08
2020-01-1646.8840.368-1.5952.33012.11
2020-01-1748.9740.6264.4586.31412.19
2020-01-2050.9440.8774.0235.92212.26
2020-01-2151.4941.0991.0805.18312.33
2020-01-2252.5941.2992.1364.54512.39
2020-01-2352.241.521-0.7425.11512.46
2020-02-0349.5242.100-5.13414.02312.63
2020-02-0450.5342.3752.0406.54312.71
2020-02-0551.242.5261.3263.52312.76
2020-02-0653.1442.8333.7896.93412.85
2020-02-0754.1643.1151.9196.24812.93
2020-02-1052.5643.303-2.9544.30212.99
2020-02-1152.5343.431-0.0572.93013.03
2020-02-1251.2543.596-2.4373.86413.08
2020-02-1350.2143.736-2.0293.33713.12
2020-02-1449.7943.849-0.8362.72913.15
2020-02-1751.0444.0242.5114.11713.21
2020-02-1850.9144.119-0.2552.23413.24
2020-02-1949.5944.244-2.5933.02513.27
2020-02-2050.1944.3431.2102.35913.30
2020-02-2150.5644.5210.7374.22413.36
2020-02-2449.2144.648-2.6703.10513.39
2020-02-2548.4644.776-1.5243.17013.43
2020-02-2648.8444.9780.7844.97313.49
2020-02-2750.2545.2162.8875.67213.56
2020-02-2848.745.335-3.0852.92513.60
2020-03-0250.1345.4632.9363.06013.64
2020-03-0351.645.6312.9323.91013.69
2020-03-0453.5445.8383.7604.65113.75
2020-03-0555.4346.0723.5305.06213.82
2020-03-0655.6846.2730.4514.33013.88
2020-03-0954.3446.513-2.4075.29813.95
2020-03-1053.4246.802-1.6936.49614.04
2020-03-1154.1446.9621.3483.55714.09
2020-03-1252.8347.078-2.4202.62314.12
2020-03-1351.3247.396-2.8587.43914.22
2020-03-1648.2747.684-5.9437.15114.31
2020-03-1747.6347.871-1.3264.72314.36
2020-03-1847.6648.1710.0637.55814.45
2020-03-1947.9148.3320.5254.02914.50
2020-03-2051.2148.6756.8888.03614.60
2020-03-2350.1248.886-2.1285.03814.67
2020-03-2451.8949.0553.5323.91114.72
2020-03-2553.4649.1623.0262.40914.75
2020-03-2654.1449.3581.2724.34014.81
2020-03-2754.1349.473-0.0182.54914.84
2020-03-3054.0649.672-0.1294.43414.90
2020-03-3155.3449.8362.3683.55214.95
2020-04-0154.8449.935-0.9042.15014.98
2020-04-0255.8850.1041.8963.64715.03
2020-04-0358.3450.4154.4026.38915.12
2020-04-0758.4150.5910.1203.61715.18
2020-04-0858.6550.7280.4112.80815.22
2020-04-0959.150.8900.7673.29115.27
2020-04-1057.9151.120-2.0144.75515.34
2020-04-1358.0251.2970.1903.66115.39
2020-04-1458.7951.4701.3273.53315.44
2020-04-1559.3451.6760.9364.16715.50
2020-04-1659.9651.9031.0454.55015.57
2020-04-1758.5952.076-2.2853.53615.62
2020-04-2059.2452.2511.1093.55015.68
2020-04-2158.4152.395-1.4012.95415.72
2020-04-2259.0152.5941.0274.04015.78
2020-04-2359.3452.7710.5593.59315.83
2020-04-2459.3852.9010.0672.61215.87
2020-04-2759.8453.1110.7754.21015.93
2020-04-2858.0653.416-2.9756.31716.02
2020-04-2956.0953.758-3.3937.32016.13
2020-04-3054.0553.987-3.6375.08116.20
2020-05-0655.9154.2073.4414.71816.26
2020-05-0755.4154.361-0.8943.34516.31
2020-05-0856.3954.5001.7692.96016.35
2020-05-1154.6254.736-3.1395.17816.42
2020-05-1256.0654.9182.6363.88116.48
2020-05-1356.8155.0901.3383.63916.53
2020-05-1455.4155.208-2.4642.55216.56
2020-05-1554.4455.421-1.7514.69216.63
2020-05-1856.5655.7493.8946.96216.72
2020-05-1957.6455.9931.9095.09216.80
2020-05-2055.6556.182-3.4524.07716.85
2020-05-2157.5656.4293.4325.13916.93
2020-05-2256.8356.627-1.2684.18716.99
2020-05-2557.0656.7890.4053.41417.04
2020-05-2656.8456.901-0.3862.36617.07
2020-05-2757.1757.0790.5813.73017.12
2020-05-2857.6557.2880.8404.35517.19
2020-05-2960.0957.6034.2326.27917.28
2020-06-0159.4557.830-1.0654.59317.35
2020-06-0257.1358.019-3.9023.97017.41
2020-06-0358.3158.1992.0653.69317.46
2020-06-0458.758.3110.6692.29817.49
2020-06-0557.8958.442-1.3802.70917.53
2020-06-0856.8158.607-1.8663.48917.58
2020-06-0957.0458.6820.4051.58417.60
2020-06-1058.6158.8272.7522.96317.65
2020-06-1156.9159.055-2.9014.79417.72
2020-06-1258.4159.2902.6364.83217.79
2020-06-1564.2859.82310.0509.96417.95
2020-06-1664.6360.0330.5443.88918.01
2020-06-1767.1660.3423.9155.52418.10
2020-06-1869.0260.6902.7706.04518.21
2020-06-1973.4561.1336.4187.24418.34
2020-06-2270.3961.567-4.1667.39318.47
2020-06-2367.8461.790-3.6233.94918.54
2020-06-2466.8461.962-1.4743.08118.59
2020-06-2968.6162.1802.6483.81518.65
2020-06-3071.1662.5943.7176.98118.78
2020-07-0168.4163.006-3.8657.22318.90
2020-07-0267.3463.252-1.5644.38518.98
2020-07-0366.763.456-0.9503.66819.04
2020-07-0665.3163.630-2.0843.20819.09
2020-07-0765.9463.8250.9653.53719.15
2020-07-0866.3863.9460.6672.19919.18
2020-07-0970.4864.4036.1777.77319.32
2020-07-1069.9564.591-0.7523.22119.38
2020-07-1370.4164.8010.6583.58819.44
2020-07-1475.1165.3346.6758.50719.60
2020-07-1578.266.0854.11411.53019.83
2020-07-1671.9166.605-8.0438.68319.98
2020-07-1774.3667.0543.4077.24520.12
2020-07-2074.5667.3990.2695.55420.22
2020-07-2174.767.6410.1883.87620.29
2020-07-2279.3468.2036.2128.50120.46
2020-07-2381.9968.6813.3406.99520.60
2020-07-2474.3169.215-9.3678.63520.76
2020-07-2772.3269.548-2.6785.51720.86
2020-07-2873.5569.7621.7013.49820.93
2020-07-2975.0670.0202.0534.12021.01
2020-07-3074.670.281-0.6134.19721.08
2020-07-3173.9970.535-0.8184.12921.16
2020-08-0372.5870.851-1.9065.21721.26
2020-08-0471.8671.063-0.9923.54121.32
2020-08-0572.2571.2330.5432.82521.37
2020-08-0671.8471.405-0.5672.86521.42
2020-08-0770.7571.702-1.5175.03921.51
2020-08-1070.9471.9320.2693.90121.58
2020-08-1169.7772.104-1.6492.94621.63
2020-08-1268.4972.309-1.8353.59821.69
2020-08-1369.172.4720.8912.83321.74
2020-08-1469.8872.6481.1293.02521.79
2020-08-1771.1872.8981.8604.20721.87
2020-08-1874.1973.2244.2295.28221.97
2020-08-1975.5673.5111.8474.55622.05
2020-08-2072.7773.855-3.6925.67822.16
2020-08-2177.2674.4386.1709.04222.33
2020-08-2478.8674.8892.0716.87322.47
2020-08-2579.875.1621.1924.09622.55
2020-08-2678.2975.414-1.8923.87222.62
2020-08-2779.0975.7181.0224.61122.72
2020-08-288776.48810.00110.62122.95
2020-08-3188.9276.8542.2074.93123.06
2020-09-0189.8877.1581.0804.06023.15
2020-09-0290.877.3821.0242.96023.21
2020-09-0386.6277.897-4.6047.13723.37
2020-09-0487.9478.2601.5244.95323.48
2020-09-0783.7478.644-4.7765.50423.59
2020-09-0883.0678.910-0.8123.84523.67
2020-09-0979.0579.310-4.8286.08023.79
2020-09-1079.8179.6130.9614.55423.88
2020-09-1181.5479.8932.1684.12223.97
2020-09-1481.280.111-0.4173.21324.03
2020-09-158280.4220.9854.55724.13
2020-09-1681.5180.737-0.5984.63424.22
2020-09-1778.7581.074-3.3865.14024.32
2020-09-188181.5022.8576.33724.45
2020-09-2181.2381.6640.2842.39524.50
2020-09-2281.6881.9360.5543.98924.58
2020-09-238582.3344.0655.61924.70
2020-09-2483.5282.610-1.7413.97624.78
2020-09-2584.0382.8800.6113.85524.86
2020-09-2882.0183.129-2.4043.64224.94
2020-09-2981.1383.408-1.0734.12125.02
2020-09-3082.9883.6762.2803.88325.10
2020-10-0981.8684.033-1.3505.23025.21
2020-10-1280.8584.326-1.2344.34925.30
2020-10-1384.284.6974.1435.28125.41
2020-10-1483.8684.886-0.4042.70825.47
2020-10-1580.785.277-3.7685.81925.58
2020-10-1679.4885.527-1.5123.76725.66
2020-10-1975.5785.884-4.9195.67425.77
2020-10-2075.3386.072-0.3182.99125.82
2020-10-2173.686.252-2.2972.93425.88
2020-10-2273.9586.4940.4763.92725.95
2020-10-2369.8786.873-5.5176.51826.06
2020-10-2670.5687.1680.9885.00926.15
2020-10-2773.4187.5404.0396.08026.26
2020-10-2872.4987.752-1.2533.51526.33
2020-10-2973.8787.9981.9044.00126.40
2020-10-3071.5388.262-3.1684.42726.48
2020-11-0272.688.4971.4963.87326.55
2020-11-0370.7788.725-2.5213.87126.62
2020-11-0471.3989.0330.8765.18626.71
2020-11-0572.3289.1581.3032.07326.75
2020-11-0670.3589.349-2.7243.24926.80
2020-11-0971.9189.4832.2172.24626.85
2020-11-1070.8289.623-1.5162.36426.89
2020-11-1169.9589.745-1.2282.09026.92
2020-11-1270.4889.9060.7582.74526.97
2020-11-1370.890.0840.4543.02227.03
2020-11-1669.9890.223-1.1582.37327.07
2020-11-1767.2190.479-3.9584.57327.14
2020-11-1866.7890.663-0.6403.30327.20
2020-11-1967.190.8440.4793.24927.25
2020-11-2069.491.0833.4284.12827.32
2020-11-2369.0391.232-0.5332.59427.37
2020-11-2468.2491.376-1.1442.53527.41
2020-11-256791.538-1.8172.88727.46
2020-11-2669.3191.8623.4485.61227.56
2020-11-2772.6992.2644.8776.63727.68
2020-11-3071.9192.635-1.0736.19127.79
2020-12-0172.6892.8311.0713.24027.85
2020-12-0271.6293.088-1.4584.30727.93
2020-12-0372.593.2421.2292.55527.97
2020-12-0472.9693.4180.6342.88328.03
2020-12-0772.5193.540-0.6172.02928.06
2020-12-0873.293.6800.9522.28928.10
2020-12-0968.3694.077-6.6126.96728.22
2020-12-1067.2894.202-1.5802.23828.26
2020-12-1165.8994.385-2.0663.32928.32
2020-12-1469.0594.6964.7965.40328.41
2020-12-1570.394.9331.8104.04128.48
2020-12-1670.495.0490.1421.99128.51
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎