约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

欧派家居融券券源 欧派家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江西铜业 中国船舶 龙腾光电 东来技术 华鲁恒升 晨光文具 鄂尔多斯 建设银行 联赢激光 德马科技

欧派家居融券券源 欧派家居专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2755.90000
2018-11-2755.890.192-0.0184.1140.06
2018-11-2856.190.5280.5377.1930.16
2018-11-2955.120.730-1.9044.3960.22
2018-11-3055.830.8991.2883.6280.27
2018-12-0358.611.1724.9795.5880.35
2018-12-0459.441.3531.4163.6510.41
2018-12-0558.691.577-1.2624.5760.47
2018-12-0657.891.756-1.3633.7140.53
2018-12-0758.691.9001.3822.9540.57
2018-12-1055.712.191-5.0786.2530.66
2018-12-1157.112.3032.5132.3690.69
2018-12-1259.062.4883.4143.7470.75
2018-12-1362.362.9535.5888.9570.89
2018-12-1460.593.198-2.8384.8430.96
2018-12-1760.293.368-0.4953.3831.01
2018-12-1861.313.6331.6925.1921.09
2018-12-1958.23.855-5.0734.5671.16
2018-12-2057.94.020-0.5153.4361.21
2018-12-2157.324.133-1.0022.3491.24
2018-12-2458.694.3142.3903.7161.29
2018-12-2557.814.428-1.4992.3681.33
2018-12-2656.914.565-1.5572.8711.37
2018-12-2756.44.730-0.8963.5141.42
2018-12-2855.634.844-1.3652.4651.45
2019-01-0253.915.080-3.0925.2491.52
2019-01-0352.895.239-1.8923.5991.57
2019-01-0454.165.5342.4016.5421.66
2019-01-0756.465.8024.2475.7051.74
2019-01-0855.855.874-1.0801.5411.76
2019-01-0957.596.0863.1154.4231.83
2019-01-1058.866.3772.2055.9211.91
2019-01-1158.266.538-1.0193.3301.96
2019-01-1457.266.868-1.7166.9172.06
2019-01-1558.857.1582.7775.9032.15
2019-01-1660.767.4303.2465.3702.23
2019-01-1761.797.7261.6955.7602.32
2019-01-1863.037.8642.0072.6222.36
2019-01-2161.97.992-1.7932.4752.40
2019-01-2260.818.191-1.7613.9422.46
2019-01-2362.178.3582.2363.2072.51
2019-01-2460.668.546-2.4293.7322.56
2019-01-2563.658.9094.9296.8412.67
2019-01-2864.789.4391.7759.8192.83
2019-01-2964.759.644-0.0463.7972.89
2019-01-3061.549.847-4.9583.9542.95
2019-01-3162.9110.0832.2264.5013.02
2019-02-0162.3510.326-0.8904.6893.10
2019-02-1165.5110.6715.0686.3033.20
2019-02-126510.806-0.7792.5033.24
2019-02-1365.210.9580.3082.8003.29
2019-02-1466.1111.1901.3964.2023.36
2019-02-1563.6611.391-3.7063.7973.42
2019-02-1865.1911.6142.4034.1003.48
2019-02-1965.5511.7640.5522.7463.53
2019-02-2064.2711.967-1.9533.7993.59
2019-02-2163.4412.210-1.2914.5903.66
2019-02-2263.9412.3970.7883.5153.72
2019-02-2569.1912.9728.2119.9623.89
2019-02-2667.9613.128-1.7782.7613.94
2019-02-2768.6113.3070.9563.1343.99
2019-02-2865.8313.524-4.0523.9504.06
2019-03-0166.5913.7231.1543.5854.12
2019-03-0471.4714.3027.3289.7314.29
2019-03-0576.1714.9536.57610.2424.49
2019-03-0675.8315.260-0.4464.8584.58
2019-03-0773.1915.659-3.4816.5544.70
2019-03-0870.5215.891-3.6483.9354.77
2019-03-1171.5416.1901.4465.0204.86
2019-03-1270.3616.395-1.6493.4954.92
2019-03-1371.4716.6031.5783.4964.98
2019-03-1469.7616.777-2.3932.9945.03
2019-03-1571.3316.9592.2513.0685.09
2019-03-1874.7617.2714.8095.0055.18
2019-03-1976.3317.5692.1004.6825.27
2019-03-2075.0517.843-1.6774.3895.35
2019-03-2175.8118.0221.0132.8255.41
2019-03-2275.7618.188-0.0662.6385.46
2019-03-2580.4718.9216.21710.9295.68
2019-03-2683.6419.3213.9395.7295.80
2019-03-2783.3919.854-0.2997.6765.96
2019-03-2881.1120.095-2.7343.5626.03
2019-03-2985.420.3355.2893.3786.10
2019-04-0188.8320.8254.0166.6166.25
2019-04-0287.5921.295-1.3966.4396.39
2019-04-0387.2621.586-0.3773.9966.48
2019-04-0487.8121.9150.6304.5046.57
2019-04-0885.1422.645-3.04110.2846.79
2019-04-0984.4122.982-0.8574.7926.89
2019-04-1087.5623.5813.7328.2107.07
2019-04-1185.9524.131-1.8397.6757.24
2019-04-1283.1924.439-3.2114.4447.33
2019-04-1585.5424.7432.8254.2677.42
2019-04-1684.7325.007-0.9473.7417.50
2019-04-1785.3325.2480.7083.3877.57
2019-04-1887.0925.6732.0635.8607.70
2019-04-1985.1125.975-2.2744.2607.79
2019-04-2281.9426.461-3.7257.1207.94
2019-04-2383.1426.6641.4642.9178.00
2019-04-2483.0526.961-0.1084.2948.09
2019-04-2581.8627.241-1.4334.1068.17
2019-04-2681.2727.450-0.7213.0918.24
2019-04-2981.7927.5990.6402.1908.28
2019-04-3084.4328.0153.2285.9058.40
2019-05-0681.1428.357-3.8975.0578.51
2019-05-0780.1128.670-1.2694.6838.60
2019-05-0876.6728.919-4.2943.9078.68
2019-05-0973.6129.285-3.9915.9618.79
2019-05-1077.2229.5854.9044.6608.88
2019-05-1376.929.834-0.4143.8858.95
2019-05-1476.4630.110-0.5724.3439.03
2019-05-1577.0830.3290.8113.4009.10
2019-05-1678.9730.6362.4524.6709.19
2019-05-1776.8631.026-2.6726.0919.31
2019-05-2076.6931.426-0.2216.2589.43
2019-05-2178.2831.8402.0736.3379.55
2019-05-2277.9632.175-0.4095.1619.65
2019-05-2375.3932.549-3.2975.9529.76
2019-05-2478.132.9733.5956.5139.89
2019-05-2778.0333.431-0.0907.05510.03
2019-05-2878.7733.6400.9483.17810.09
2019-05-2978.2633.846-0.6473.16110.15
2019-05-3078.9434.0840.8693.61610.23
2019-05-3180.1934.4331.5835.21910.33
2019-06-0382.7334.7993.1675.31210.44
2019-06-0483.1135.0000.4592.90110.50
2019-06-0581.935.188-1.4562.75510.56
2019-06-0680.7835.532-1.3685.10410.66
2019-06-1079.235.839-1.9564.65510.75
2019-06-1180.6135.9971.7802.36110.80
2019-06-1279.0436.242-1.9483.70910.87
2019-06-1378.7136.439-0.4183.01110.93
2019-06-1477.7936.600-1.1692.47710.98
2019-06-1774.1536.987-4.6796.26011.10
2019-06-1872.9237.175-1.6593.10211.15
2019-06-1975.8637.4424.0324.22411.23
2019-06-2076.5937.6520.9623.28211.30
2019-06-2175.4537.919-1.4884.25611.38
2019-06-2474.938.048-0.7292.05411.41
2019-06-2574.2938.177-0.8142.08311.45
2019-06-2673.4938.342-1.0772.70611.50
2019-06-2774.8738.5641.8783.55211.57
2019-06-2876.0938.8431.6294.40811.65
2019-07-0177.7439.0272.1682.83911.71
2019-07-0279.7839.2202.6242.89411.77
2019-07-0377.4439.495-2.9334.26211.85
2019-07-0479.2339.8102.3114.77811.94
2019-07-0578.8940.086-0.4294.20312.03
2019-07-0877.7540.339-1.4453.89112.10
2019-07-0978.5340.5571.0033.33112.17
2019-07-1077.1440.744-1.7702.91612.22
2019-07-1178.3140.9001.5172.38512.27
2019-07-1276.5841.151-2.2093.93312.35
2019-07-1579.2241.5013.4475.30212.45
2019-07-1676.441.758-3.5604.03912.53
2019-07-1775.0741.896-1.7412.21212.57
2019-07-1875.1542.0840.1072.99712.63
2019-07-1974.6542.267-0.6652.94112.68
2019-07-2274.0242.464-0.8443.20212.74
2019-07-2374.5742.6150.7432.41812.78
2019-07-2475.4742.7771.2072.57512.83
2019-07-2574.5842.911-1.1792.16012.87
2019-07-2673.4543.017-1.5151.74312.91
2019-07-2973.7743.3110.4364.77912.99
2019-07-3074.9843.5131.6403.22613.05
2019-07-3173.4943.744-1.9873.77413.12
2019-08-0169.544.210-5.4298.04213.26
2019-08-0270.1444.4650.9214.37413.34
2019-08-0569.1144.704-1.4684.14913.41
2019-08-0669.2644.9130.2173.61713.47
2019-08-0768.5445.082-1.0402.96013.52
2019-08-0868.5145.190-0.0441.88213.56
2019-08-0969.1445.2940.9201.81013.59
2019-08-1268.9645.421-0.2602.21313.63
2019-08-1369.2645.5380.4352.03013.66
2019-08-1473.0845.8285.5154.75013.75
2019-08-1573.0146.051-0.0963.66713.82
2019-08-1674.7246.2832.3423.73913.89
2019-08-1979.0646.7115.8086.49114.01
2019-08-2078.746.873-0.4552.46614.06
2019-08-2178.2247.082-0.6103.21514.12
2019-08-2279.2747.3541.3424.11714.21
2019-08-2379.0647.562-0.2653.15414.27
2019-08-2678.3447.736-0.9112.66914.32
2019-08-2779.7947.8961.8512.40014.37
2019-08-2881.3648.1551.9683.82314.45
2019-08-2983.2248.3942.2863.44114.52
2019-08-3085.1248.6612.2833.77314.60
2019-09-0284.5748.829-0.6462.38514.65
2019-09-0384.5149.002-0.0712.44814.70
2019-09-0484.9349.2860.4974.01114.79
2019-09-0586.7149.6012.0964.36814.88
2019-09-0684.0849.997-3.0335.63915.00
2019-09-0984.5350.2960.5354.24615.09
2019-09-1085.6550.5751.3253.91615.17
2019-09-1185.7450.8550.1053.91115.26
2019-09-1285.5851.101-0.1873.45215.33
2019-09-1684.1151.299-1.7182.82815.39
2019-09-1783.8751.503-0.2852.91315.45
2019-09-1883.551.669-0.4412.38515.50
2019-09-1984.651.8471.3172.52715.55
2019-09-2084.0752.035-0.6262.69515.61
2019-09-2382.6952.199-1.6412.37915.66
2019-09-2482.9352.3470.2902.14115.70
2019-09-2580.9652.551-2.3753.01515.77
2019-09-2680.0852.811-1.0873.90315.84
2019-09-2778.9652.980-1.3992.56015.89
2019-09-3078.8453.211-0.1523.52115.96
2019-10-0877.2153.376-2.0672.56216.01
2019-10-0977.953.6070.8943.56216.08
2019-10-1078.1353.7710.2952.51616.13
2019-10-1178.7453.9570.7812.84116.19
2019-10-1481.8754.2883.9754.85116.29
2019-10-1579.8454.491-2.4803.05416.35
2019-10-1683.5954.9034.6975.91216.47
2019-10-1782.3355.112-1.5073.03916.53
2019-10-1882.5155.2700.2192.30816.58
2019-10-2181.5955.556-1.1154.20616.67
2019-10-2283.9555.8022.8933.50516.74
2019-10-2384.2256.0680.3223.80016.82
2019-10-2482.6856.290-1.8293.21816.89
2019-10-2582.6456.474-0.0482.67316.94
2019-10-2883.2156.6720.6902.85617.00
2019-10-2981.9656.950-1.5024.07417.09
2019-10-3078.5157.263-4.2094.78317.18
2019-10-3178.0857.405-0.5482.17817.22
2019-11-0176.1557.648-2.4723.82917.29
2019-11-0479.0957.9173.8614.08417.38
2019-11-0580.5658.3701.8596.75217.51
2019-11-0680.6158.5360.0622.47017.56
2019-11-0779.6158.698-1.2412.43117.61
2019-11-0879.5858.915-0.0383.27817.67
2019-11-1177.359.162-2.8653.83317.75
2019-11-1276.9259.357-0.4923.04017.81
2019-11-1376.9659.5180.0522.50917.86
2019-11-1474.7259.681-2.9112.62517.90
2019-11-1573.5159.904-1.6193.64017.97
2019-11-1872.8960.195-0.8434.78818.06
2019-11-1973.7960.3661.2352.78518.11
2019-11-2072.2260.634-2.1284.44518.19
2019-11-2171.2260.773-1.3852.35418.23
2019-11-2270.5660.892-0.9272.00818.27
2019-11-2570.5261.100-0.0573.54318.33
2019-11-2671.8661.3361.9003.94218.40
2019-11-2772.0561.4490.2641.89318.43
2019-11-2870.9461.579-1.5412.19318.47
2019-11-2969.9461.714-1.4102.31218.51
2019-12-0272.3462.0363.4325.34718.61
2019-12-0372.362.195-0.0552.64018.66
2019-12-0472.2162.361-0.1242.75218.71
2019-12-0571.2962.484-1.2742.06318.75
2019-12-0671.3462.5700.0701.45918.77
2019-12-0970.7962.675-0.7711.78018.80
2019-12-1069.9362.797-1.2152.09118.84
2019-12-1169.5862.897-0.5011.73018.87
2019-12-1270.4163.0661.1932.87418.92
2019-12-1371.5863.2421.6622.95418.97
2019-12-1669.8463.453-2.4313.61819.04
2019-12-1774.2163.8626.2576.61519.16
2019-12-1878.5864.3305.8897.14219.30
2019-12-1974.8964.697-4.6965.89219.41
2019-12-2075.4464.8670.7342.69719.46
2019-12-2378.5165.4234.0698.49719.63
2019-12-2478.1565.637-0.4593.28619.69
2019-12-2578.5565.8600.5123.41719.76
2019-12-2681.166.1893.2464.86319.86
2019-12-2781.0966.436-0.0123.65019.93
2019-12-3082.0166.6361.1352.93519.99
2019-12-3182.7966.7970.9512.32920.04
2020-01-0282.5667.014-0.2783.15320.10
2020-01-0382.4667.234-0.1213.19820.17
2020-01-0680.6567.429-2.1952.91120.23
2020-01-0782.5167.7072.3064.04220.31
2020-01-0882.3667.915-0.1823.03020.37
2020-01-0984.2268.0912.2582.50120.43
2020-01-1084.468.1980.2141.53220.46
2020-01-1382.6468.453-2.0853.69720.54
2020-01-1480.4468.684-2.6623.44920.61
2020-01-1580.3868.897-0.0753.17020.67
2020-01-1683.1969.2583.4965.21320.78
2020-01-1785.6569.5002.9573.39020.85
2020-01-2088.0569.9092.8025.56920.97
2020-01-2186.4470.142-1.8293.24821.04
2020-01-2284.7670.485-1.9444.84721.15
2020-01-2379.9470.947-5.6876.93721.28
2020-02-0373.0871.095-8.5812.42721.33
2020-02-0475.8271.3343.7493.79021.40
2020-02-0576.3671.7540.7126.59521.53
2020-02-0678.0972.1192.2665.60521.64
2020-02-0777.0872.393-1.2934.27721.72
2020-02-1075.6572.550-1.8552.49121.77
2020-02-1177.0872.8901.8905.28821.87
2020-02-1280.5473.3184.4896.38322.00
2020-02-1379.0873.647-1.8134.97922.09
2020-02-1481.3473.8662.8583.23722.16
2020-02-1781.1974.076-0.1843.09822.22
2020-02-1882.4474.2781.5402.94422.28
2020-02-1985.9974.7324.3066.33222.42
2020-02-2085.0874.937-1.0582.89622.48
2020-02-2183.5175.219-1.8454.05522.57
2020-02-2480.8275.497-3.2214.11922.65
2020-02-2580.2375.714-0.7303.25422.71
2020-02-2678.9876.087-1.5585.67122.83
2020-02-2780.6476.3632.1024.10222.91
2020-02-2877.9176.877-3.3857.91223.06
2020-03-0281.3977.2384.4675.32723.17
2020-03-0382.7977.4231.7202.67823.23
2020-03-0485.0877.6802.7663.62423.30
2020-03-0585.5277.8650.5172.59823.36
2020-03-0683.8378.021-1.9762.23323.41
2020-03-0980.2978.278-4.2233.84123.48
2020-03-1081.8578.5521.9434.02323.57
2020-03-1180.9778.800-1.0753.66523.64
2020-03-1277.3179.106-4.5204.75523.73
2020-03-1375.2679.392-2.6524.56623.82
2020-03-1671.9479.747-4.4115.92623.92
2020-03-1770.1480.112-2.5026.24124.03
2020-03-1867.380.452-4.0496.05924.14
2020-03-1964.6880.772-3.8935.94424.23
2020-03-2065.1480.9740.7113.71124.29
2020-03-2362.5481.141-3.9913.20824.34
2020-03-2463.8681.3522.1113.96524.41
2020-03-2567.3381.5905.4344.24424.48
2020-03-2667.5281.8480.2824.58924.55
2020-03-2769.2282.1552.5185.31724.65
2020-03-3065.7982.425-4.9554.92624.73
2020-03-3166.7782.5351.4901.97624.76
2020-04-0169.2282.8803.6695.97624.86
2020-04-0269.9383.1101.0263.94424.93
2020-04-0368.4983.293-2.0593.20324.99
2020-04-0771.0883.5173.7823.79625.06
2020-04-0871.0483.644-0.0562.13825.09
2020-04-0972.3683.8051.8582.67525.14
2020-04-1070.1184.031-3.1093.85625.21
2020-04-1372.5684.3463.4955.22025.30
2020-04-1473.7284.5091.5992.64625.35
2020-04-1572.1584.663-2.1302.56425.40
2020-04-1673.4384.9201.7744.20025.48
2020-04-1774.7885.1401.8383.52725.54
2020-04-2077.5185.4533.6514.85425.64
2020-04-2176.1685.604-1.7422.37425.68
2020-04-2275.6485.715-0.6831.75925.71
2020-04-2376.5685.9211.2163.22625.78
2020-04-2476.2986.078-0.3532.46925.82
2020-04-2775.9786.202-0.4191.96625.86
2020-04-2876.3386.4280.4743.55425.93
2020-04-2974.5986.674-2.2803.95726.00
2020-04-3075.286.8410.8182.66826.05
2020-05-0675.9687.0721.0113.64426.12
2020-05-0774.387.269-2.1853.18626.18
2020-05-087887.6564.9805.94926.30
2020-05-1180.8688.0193.6675.39726.41
2020-05-1280.8788.2340.0123.17826.47
2020-05-1379.7388.435-1.4103.03026.53
2020-05-1478.1188.605-2.0322.60926.58
2020-05-1576.9488.767-1.4982.53526.63
2020-05-1877.5688.9210.8062.37826.68
2020-05-1978.7989.0721.5862.29526.72
2020-05-2077.4889.327-1.6633.96026.80
2020-05-2177.3689.532-0.1553.17526.86
2020-05-2278.7589.7971.7974.03326.94
2020-05-2580.6190.1282.3624.92727.04
2020-05-2682.3890.4302.1964.40427.13
2020-05-2786.3690.7984.8315.11027.24
2020-05-2883.6591.121-3.1384.63227.34
2020-05-2985.6991.4022.4393.94527.42
2020-06-0186.4591.6450.8873.37327.49
2020-06-0282.2192.037-4.9055.71427.61
2020-06-0381.0992.284-1.3623.66127.69
2020-06-0481.0192.488-0.0993.02127.75
2020-06-058092.696-1.2473.12327.81
2020-06-0879.8492.869-0.2002.60027.86
2020-06-0980.2293.0640.4762.90627.92
2020-06-1080.5593.1650.4111.50827.95
2020-06-1179.7693.399-0.9813.52628.02
2020-06-1279.8493.6950.1004.43828.11
2020-06-1577.8993.884-2.4422.91828.17
2020-06-1681.3694.1514.4553.94128.25
2020-06-1782.1594.3080.9712.28628.29
2020-06-1880.0494.512-2.5683.06828.35
2020-06-1982.7994.8533.4364.93528.46
2020-06-2281.7995.049-1.2082.87528.51
2020-06-2380.8495.145-1.1621.43028.54
2020-06-2482.5195.4052.0663.77328.62
2020-06-2981.0195.556-1.8182.24228.67
2020-06-3082.0195.7061.2342.19728.71
2020-07-0185.6496.1024.4265.54828.83
2020-07-0284.3696.314-1.4953.01328.89
2020-07-0384.4496.5330.0953.11828.96
2020-07-0687.7296.8523.8844.35829.06
2020-07-0787.7997.0730.0803.02129.12
2020-07-0885.0197.323-3.1673.53129.20
2020-07-0986.297.5101.4002.60029.25
2020-07-1085.2297.708-1.1372.79629.31
2020-07-1389.3898.1174.8815.49229.44
2020-07-1486.398.547-3.4465.97429.56
2020-07-1589.5898.8873.8014.55429.67
2020-07-1685.4799.560-4.5889.45529.87
2020-07-1789.999.9975.1835.82730.00
2020-07-2094.09100.6144.6617.87530.18
2020-07-2192.75100.885-1.4243.50730.27
2020-07-2290.52101.175-2.4043.83830.35
2020-07-2390.01101.520-0.5634.59630.46
2020-07-2487.09101.895-3.2445.17730.57
2020-07-2785.9102.222-1.3664.55930.67
2020-07-2888.61102.4793.1553.48130.74
2020-07-2990.71102.8132.3704.42430.84
2020-07-3089.6103.060-1.2243.30730.92
2020-07-3189.59103.295-0.0113.14730.99
2020-08-0389.22103.457-0.4132.17731.04
2020-08-0490.57103.8381.5135.04431.15
2020-08-0598.1104.6678.31410.14731.40
2020-08-0697.99104.939-0.1123.33331.48
2020-08-0796.99105.282-1.0214.23531.58
2020-08-10102.45106.0285.6298.74331.81
2020-08-11102.5106.6270.0497.00831.99
2020-08-12101.7107.119-0.7805.80532.14
2020-08-13102.83107.4981.1114.42532.25
2020-08-14105.91108.0042.9955.73832.40
2020-08-17106.12108.3780.1984.23032.51
2020-08-18107.01108.7930.8394.65532.64
2020-08-19105.6109.040-1.3182.80332.71
2020-08-20102.09109.536-3.3245.83332.86
2020-08-21102.05109.757-0.0392.59632.93
2020-08-24102110.054-0.0493.48833.02
2020-08-25101.42110.271-0.5692.56933.08
2020-08-2699.99110.507-1.4102.84033.15
2020-08-27100.13110.6700.1401.95033.20
2020-08-28102.26110.9042.1272.74633.27
2020-08-31101111.316-1.2324.89933.39
2020-09-01106.81111.8885.7526.41633.57
2020-09-02107.6112.1440.7402.86533.64
2020-09-03106.35112.381-1.1622.66733.71
2020-09-04105.62112.649-0.6863.04733.79
2020-09-07103.71113.026-1.8084.36533.91
2020-09-08106.48113.3922.6714.12734.02
2020-09-09102.9113.756-3.3624.24534.13
2020-09-10107.5114.4614.4707.86234.34
2020-09-11108.48114.8100.9123.86034.44
2020-09-14109.66115.4581.0887.09834.64
2020-09-15108.33115.753-1.2133.26534.73
2020-09-16109.26116.0600.8583.36934.82
2020-09-17111.16116.4161.7393.84434.92
2020-09-18113.59116.8912.1865.02035.07
2020-09-21115.3117.3271.5054.53435.20
2020-09-22113.31117.564-1.7262.51535.27
2020-09-23112.41117.993-0.7944.58035.40
2020-09-24109118.287-3.0343.22935.49
2020-09-25109.65118.8460.5966.11935.65
2020-09-28107.37119.159-2.0793.50235.75
2020-09-29106.32119.429-0.9783.04635.83
2020-09-30107.77119.7351.3643.41435.92
2020-10-09108.45120.0810.6313.82336.02
2020-10-12111.36120.4752.6834.24236.14
2020-10-13116.89121.1544.9666.97736.35
2020-10-14117.38121.3900.4192.41336.42
2020-10-15117.75121.7630.3153.80036.53
2020-10-16118.96122.0701.0283.09136.62
2020-10-19116.07122.395-2.4293.36236.72
2020-10-20116.85122.6410.6722.52436.79
2020-10-21118.5123.0011.4123.65436.90
2020-10-22117.25123.294-1.0552.99636.99
2020-10-23113.72123.642-3.0113.67637.09
2020-10-26112.91123.850-0.7122.20737.16
2020-10-27117.4124.3673.9775.27937.31
2020-10-28122124.8393.9184.64237.45
2020-10-29126.8125.5443.9346.68037.66
2020-10-30122.89126.212-3.0846.51437.86
2020-11-02126.44126.7892.8895.47638.04
2020-11-03127127.0920.4432.86338.13
2020-11-04129.33127.4511.8353.33938.24
2020-11-05130.06127.7870.5643.09338.34
2020-11-06132.37128.1491.7763.28338.44
2020-11-09131.61128.697-0.5745.00138.61
2020-11-10134.22129.2061.9834.55138.76
2020-11-11131.2129.610-2.2503.68838.88
2020-11-12132.01129.8600.6172.27938.96
2020-11-13132.4130.2010.2953.09139.06
2020-11-16128.77130.724-2.7424.87239.22
2020-11-17128.79131.1740.0164.19439.35
2020-11-18126.5131.736-1.7785.32739.52
2020-11-19132.02132.4624.3646.60139.74
2020-11-20134.03132.8081.5223.09839.84
2020-11-23137.69133.2342.7313.71639.97
2020-11-24137.97133.5190.2032.47740.06
2020-11-25132.3134.158-4.1105.79840.25
2020-11-26131.26134.529-0.7863.39440.36
2020-11-27130.47134.777-0.6022.27840.43
2020-11-30127.58135.259-2.2154.53740.58
2020-12-01130.48135.5152.2732.35140.65
2020-12-02130.48135.7980.0002.59840.74
2020-12-03130.04135.986-0.3371.74040.80
2020-12-04133.55136.3342.6993.12240.90
2020-12-07131.74136.624-1.3552.64340.99
2020-12-08131136.913-0.5622.64941.07
2020-12-09125.59137.383-4.1304.48941.21
2020-12-10125.28137.640-0.2472.46841.29
2020-12-11124.53138.094-0.5994.37441.43
2020-12-14127.88138.6102.6904.84241.58
2020-12-15127.54138.889-0.2662.62041.67
2020-12-16127.5139.136-0.0312.32941.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎