瑞斯康达融券券源 瑞斯康达专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.94	0	0	0	0
2018-11-27	9.42	0.048	5.369	6.152	0.01
2018-11-28	9.65	0.116	2.442	8.386	0.03
2018-11-29	9.04	0.167	-6.321	6.839	0.05
2018-11-30	9.39	0.217	3.872	6.305	0.06
2018-12-03	9.72	0.246	3.514	3.621	0.07
2018-12-04	9.87	0.301	1.543	6.687	0.09
2018-12-05	9.88	0.341	0.101	4.863	0.10
2018-12-06	9.41	0.368	-4.757	3.441	0.11
2018-12-07	9.56	0.406	1.594	4.782	0.12
2018-12-10	9.53	0.453	-0.314	5.962	0.14
2018-12-11	10.51	0.548	10.283	10.808	0.16
2018-12-12	10.12	0.576	-3.711	3.330	0.17
2018-12-13	10.73	0.662	6.028	9.585	0.20
2018-12-14	10.9	0.706	1.584	4.846	0.21
2018-12-17	10.78	0.743	-1.101	4.128	0.22
2018-12-18	10.33	0.780	-4.174	4.360	0.23
2018-12-19	10.15	0.824	-1.742	5.131	0.25
2018-12-20	10.58	0.872	4.236	5.419	0.26
2018-12-21	10.4	0.914	-1.701	4.915	0.27
2018-12-24	10.84	0.964	4.231	5.481	0.29
2018-12-25	11.09	1.042	2.306	8.487	0.31
2018-12-26	10.49	1.101	-5.410	6.673	0.33
2018-12-27	10.27	1.149	-2.097	5.720	0.34
2018-12-28	9.86	1.193	-3.992	5.355	0.36
2019-01-02	10.04	1.226	1.826	3.854	0.37
2019-01-03	9.25	1.289	-7.869	8.167	0.39
2019-01-04	9.59	1.333	3.676	5.514	0.40
2019-01-07	9.91	1.375	3.337	5.109	0.41
2019-01-08	9.92	1.412	0.101	4.541	0.42
2019-01-09	10.39	1.495	4.738	9.577	0.45
2019-01-10	10.7	1.543	2.984	5.390	0.46
2019-01-11	10.54	1.593	-1.495	5.607	0.48
2019-01-14	11.55	1.695	9.583	10.626	0.51
2019-01-15	11.26	1.741	-2.511	4.935	0.52
2019-01-16	10.77	1.795	-4.352	5.950	0.54
2019-01-17	10.72	1.824	-0.464	3.250	0.55
2019-01-18	10.42	1.867	-2.799	4.944	0.56
2019-01-21	10.85	1.932	4.127	7.198	0.58
2019-01-22	10.64	1.964	-1.935	3.594	0.59
2019-01-23	10.66	1.986	0.188	2.538	0.60
2019-01-24	10.72	2.018	0.563	3.565	0.61
2019-01-25	10.36	2.056	-3.358	4.384	0.62
2019-01-28	10.09	2.101	-2.606	5.405	0.63
2019-01-29	10.01	2.141	-0.793	4.757	0.64
2019-01-30	9.63	2.179	-3.796	4.795	0.65
2019-01-31	9.79	2.205	1.661	3.115	0.66
2019-02-01	10.15	2.237	3.677	3.779	0.67
2019-02-11	10.69	2.291	5.320	6.108	0.69
2019-02-12	10.76	2.318	0.655	2.993	0.70
2019-02-13	10.96	2.352	1.859	3.717	0.71
2019-02-14	10.84	2.378	-1.095	2.828	0.71
2019-02-15	10.65	2.406	-1.753	3.229	0.72
2019-02-18	11.09	2.454	4.131	5.164	0.74
2019-02-19	10.9	2.497	-1.713	4.779	0.75
2019-02-20	11.37	2.557	4.312	6.239	0.77
2019-02-21	11.33	2.630	-0.352	7.740	0.79
2019-02-22	11.69	2.684	3.177	5.560	0.81
2019-02-25	12.18	2.728	4.192	4.363	0.82
2019-02-26	11.45	2.770	-5.993	4.433	0.83
2019-02-27	11.15	2.806	-2.620	3.843	0.84
2019-02-28	11.15	2.828	0.000	2.332	0.85
2019-03-01	11.17	2.850	0.179	2.422	0.86
2019-03-04	12.31	2.944	10.206	9.132	0.88
2019-03-05	13.1	3.050	6.418	9.748	0.92
2019-03-06	13.69	3.155	4.504	9.160	0.95
2019-03-07	13.8	3.254	0.804	8.619	0.98
2019-03-08	12.8	3.328	-7.246	6.957	1.00
2019-03-11	13.74	3.418	7.344	7.813	1.03
2019-03-12	13.54	3.498	-1.456	7.132	1.05
2019-03-13	12.98	3.558	-4.136	5.539	1.07
2019-03-14	12.4	3.615	-4.468	5.547	1.08
2019-03-15	12.53	3.647	1.048	2.984	1.09
2019-03-18	12.76	3.676	1.836	2.793	1.10
2019-03-19	12.73	3.705	-0.235	2.743	1.11
2019-03-20	12.49	3.751	-1.885	4.399	1.13
2019-03-21	12.55	3.775	0.480	2.322	1.13
2019-03-22	13.11	3.835	4.462	5.418	1.15
2019-03-25	12.73	3.864	-2.899	2.746	1.16
2019-03-26	12.23	3.921	-3.928	5.577	1.18
2019-03-27	11.92	4.014	-2.535	9.403	1.20
2019-03-28	12.06	4.070	1.174	5.537	1.22
2019-03-29	12.5	4.110	3.648	3.897	1.23
2019-04-01	13.16	4.172	5.280	5.600	1.25
2019-04-02	12.9	4.197	-1.976	2.356	1.26
2019-04-03	12.94	4.228	0.310	2.868	1.27
2019-04-04	12.81	4.253	-1.005	2.396	1.28
2019-04-08	12.23	4.316	-4.528	6.167	1.29
2019-04-09	12.56	4.358	2.698	4.007	1.31
2019-04-10	12.4	4.383	-1.274	2.389	1.31
2019-04-11	12.04	4.425	-2.903	4.194	1.33
2019-04-12	12.11	4.442	0.581	1.661	1.33
2019-04-15	12.06	4.485	-0.413	4.294	1.35
2019-04-16	12.95	4.594	7.380	10.116	1.38
2019-04-17	12.74	4.631	-1.622	3.475	1.39
2019-04-18	12.95	4.674	1.648	4.003	1.40
2019-04-19	12.95	4.708	0.000	3.166	1.41
2019-04-22	12.74	4.762	-1.622	5.019	1.43
2019-04-23	12.29	4.807	-3.532	4.474	1.44
2019-04-24	12.49	4.838	1.627	2.929	1.45
2019-04-25	12.53	4.905	0.320	6.405	1.47
2019-04-26	13.19	5.030	5.267	11.413	1.51
2019-04-29	12.08	5.149	-8.415	11.751	1.54
2019-04-30	11.57	5.184	-4.222	3.725	1.56
2019-05-06	10.39	5.237	-10.199	6.050	1.57
2019-05-07	10.56	5.274	1.636	4.235	1.58
2019-05-08	10.48	5.327	-0.758	6.061	1.60
2019-05-09	10.61	5.373	1.240	5.153	1.61
2019-05-10	11.09	5.439	4.524	7.163	1.63
2019-05-13	10.96	5.468	-1.172	3.246	1.64
2019-05-14	11.09	5.516	1.186	5.201	1.65
2019-05-15	11.21	5.537	1.082	2.164	1.66
2019-05-16	11.35	5.568	1.249	3.301	1.67
2019-05-17	11.04	5.619	-2.731	5.551	1.69
2019-05-20	11.46	5.682	3.804	6.612	1.70
2019-05-21	11.5	5.720	0.349	3.927	1.72
2019-05-22	11.58	5.755	0.696	3.652	1.73
2019-05-23	11.12	5.812	-3.972	6.131	1.74
2019-05-24	10.72	5.854	-3.597	4.676	1.76
2019-05-27	11.34	5.918	5.784	6.810	1.78
2019-05-28	11.48	5.950	1.235	3.351	1.79
2019-05-29	11.53	5.981	0.436	3.223	1.79
2019-05-30	11.73	6.020	1.735	3.990	1.81
2019-05-31	11.58	6.060	-1.279	4.177	1.82
2019-06-03	11.85	6.118	2.332	5.872	1.84
2019-06-04	12.01	6.171	1.350	5.232	1.85
2019-06-05	12.33	6.230	2.664	5.745	1.87
2019-06-06	11.57	6.310	-6.164	8.354	1.89
2019-06-10	12.75	6.419	10.199	10.199	1.93
2019-06-11	13.13	6.498	2.980	7.294	1.95
2019-06-12	13.01	6.560	-0.914	5.712	1.97
2019-06-13	12.92	6.606	-0.692	4.228	1.98
2019-06-14	12.43	6.652	-3.793	4.489	2.00
2019-06-17	12.74	6.698	2.494	4.344	2.01
2019-06-18	12.4	6.733	-2.669	3.297	2.02
2019-06-19	12.62	6.776	1.774	4.113	2.03
2019-06-20	12.91	6.825	2.298	4.596	2.05
2019-06-21	12.95	6.860	0.310	3.253	2.06
2019-06-24	12.77	6.901	-1.390	3.861	2.07
2019-06-25	12.64	6.929	-1.018	2.584	2.08
2019-06-26	13.02	6.977	3.006	4.430	2.09
2019-06-27	13.13	7.009	0.845	2.995	2.10
2019-06-28	12.81	7.047	-2.437	3.503	2.11
2019-07-01	13.25	7.100	3.435	4.840	2.13
2019-07-02	13.68	7.204	3.245	9.057	2.16
2019-07-03	13.3	7.282	-2.778	7.091	2.18
2019-07-04	12.99	7.327	-2.331	4.135	2.20
2019-07-05	13.13	7.351	1.078	2.156	2.21
2019-07-08	12.16	7.424	-7.388	7.235	2.23
2019-07-09	12.24	7.462	0.658	3.701	2.24
2019-07-10	12.17	7.505	-0.572	4.330	2.25
2019-07-11	11.87	7.546	-2.465	4.108	2.26
2019-07-12	12.02	7.588	1.264	4.212	2.28
2019-07-15	12.35	7.629	2.745	3.993	2.29
2019-07-16	12.37	7.653	0.162	2.267	2.30
2019-07-17	12.3	7.675	-0.566	2.183	2.30
2019-07-18	12.31	7.728	0.081	5.122	2.32
2019-07-19	12.18	7.758	-1.056	3.006	2.33
2019-07-22	11.84	7.800	-2.791	4.187	2.34
2019-07-23	12	7.829	1.351	2.956	2.35
2019-07-24	12.24	7.855	2.000	2.500	2.36
2019-07-25	12.32	7.876	0.654	2.124	2.36
2019-07-26	12.39	7.897	0.568	1.948	2.37
2019-07-29	12.6	7.921	1.695	2.341	2.38
2019-07-30	12.56	7.940	-0.317	1.825	2.38
2019-07-31	12.64	7.966	0.637	2.468	2.39
2019-08-01	12.56	7.984	-0.633	1.741	2.40
2019-08-02	12.19	8.010	-2.946	2.548	2.40
2019-08-05	13.42	8.132	10.090	10.911	2.44
2019-08-06	12.98	8.195	-3.279	5.812	2.46
2019-08-07	12.62	8.246	-2.773	4.854	2.47
2019-08-08	12.97	8.292	2.773	4.200	2.49
2019-08-09	12.7	8.351	-2.082	5.628	2.51
2019-08-12	13.31	8.414	4.803	5.669	2.52
2019-08-13	13.54	8.508	1.728	8.340	2.55
2019-08-14	13.61	8.574	0.517	5.835	2.57
2019-08-15	14	8.662	2.866	7.494	2.60
2019-08-16	14.14	8.723	1.000	5.214	2.62
2019-08-19	15.11	8.831	6.860	8.557	2.65
2019-08-20	14.75	8.863	-2.383	2.581	2.66
2019-08-21	14.82	8.897	0.475	2.780	2.67
2019-08-22	14.53	8.939	-1.957	3.441	2.68
2019-08-23	14.08	8.998	-3.097	5.024	2.70
2019-08-26	13.82	9.028	-1.847	2.628	2.71
2019-08-27	14.01	9.065	1.375	3.184	2.72
2019-08-28	14	9.096	-0.071	2.641	2.73
2019-08-29	13.8	9.128	-1.429	2.786	2.74
2019-08-30	13.28	9.196	-3.768	6.159	2.76
2019-09-02	13.66	9.243	2.861	4.142	2.77
2019-09-03	13.94	9.275	2.050	2.709	2.78
2019-09-04	13.98	9.307	0.287	2.798	2.79
2019-09-05	14.25	9.351	1.931	3.720	2.81
2019-09-06	14.37	9.388	0.842	3.088	2.82
2019-09-09	15.09	9.464	5.010	5.985	2.84
2019-09-10	15.27	9.531	1.193	5.302	2.86
2019-09-11	14.76	9.584	-3.340	4.322	2.88
2019-09-12	14.87	9.620	0.745	2.846	2.89
2019-09-16	14.83	9.648	-0.269	2.286	2.89
2019-09-17	14.4	9.704	-2.900	4.720	2.91
2019-09-18	14.21	9.736	-1.319	2.639	2.92
2019-09-19	14.5	9.764	2.041	2.322	2.93
2019-09-20	14.9	9.815	2.759	4.138	2.94
2019-09-23	14.69	9.854	-1.409	3.154	2.96
2019-09-24	15.08	9.896	2.655	3.336	2.97
2019-09-25	14.99	9.950	-0.597	4.377	2.99
2019-09-26	13.55	10.063	-9.606	10.007	3.02
2019-09-27	13.56	10.102	0.074	3.395	3.03
2019-09-30	13.29	10.157	-1.991	5.015	3.05
2019-10-08	13.06	10.188	-1.731	2.784	3.06
2019-10-09	13.15	10.218	0.689	2.757	3.07
2019-10-10	13.32	10.235	1.293	1.521	3.07
2019-10-11	13.41	10.308	0.676	6.607	3.09
2019-10-14	13.54	10.329	0.969	1.790	3.10
2019-10-15	13.28	10.359	-1.920	2.733	3.11
2019-10-16	13.18	10.380	-0.753	1.883	3.11
2019-10-17	13.15	10.400	-0.228	1.897	3.12
2019-10-18	13.15	10.436	0.000	3.270	3.13
2019-10-21	12.68	10.485	-3.574	4.639	3.15
2019-10-22	12.83	10.511	1.183	2.366	3.15
2019-10-23	12.74	10.535	-0.701	2.260	3.16
2019-10-24	13.05	10.565	2.433	2.826	3.17
2019-10-25	12.62	10.606	-3.295	3.831	3.18
2019-10-28	13.22	10.665	4.754	5.388	3.20
2019-10-29	13.02	10.693	-1.513	2.572	3.21
2019-10-30	13.04	10.734	0.154	3.763	3.22
2019-10-31	12.81	10.786	-1.764	4.908	3.24
2019-11-01	12.89	10.814	0.625	2.576	3.24
2019-11-04	13.2	10.848	2.405	3.103	3.25
2019-11-05	13.21	10.866	0.076	1.667	3.26
2019-11-06	12.99	10.894	-1.665	2.574	3.27
2019-11-07	12.96	10.914	-0.231	1.848	3.27
2019-11-08	12.98	10.932	0.154	1.620	3.28
2019-11-11	12.44	10.987	-4.160	5.393	3.30
2019-11-12	12.29	11.023	-1.206	3.457	3.31
2019-11-13	12.12	11.046	-1.383	2.278	3.31
2019-11-14	12.13	11.067	0.083	2.063	3.32
2019-11-15	12.04	11.101	-0.742	3.380	3.33
2019-11-18	12.18	11.130	1.163	2.907	3.34
2019-11-19	12.43	11.155	2.053	2.381	3.35
2019-11-20	12.24	11.180	-1.529	2.494	3.35
2019-11-21	12.36	11.197	0.980	1.634	3.36
2019-11-22	12.24	11.225	-0.971	2.751	3.37
2019-11-25	12.07	11.250	-1.389	2.451	3.37
2019-11-26	12.05	11.265	-0.166	1.491	3.38
2019-11-27	12.09	11.284	0.332	1.909	3.39
2019-11-28	12.21	11.299	0.993	1.489	3.39
2019-11-29	12.35	11.335	1.147	3.522	3.40
2019-12-02	12.29	11.352	-0.486	1.619	3.41
2019-12-03	12.53	11.381	1.953	2.766	3.41
2019-12-04	12.58	11.402	0.399	1.995	3.42
2019-12-05	12.74	11.418	1.272	1.510	3.43
2019-12-06	12.74	11.439	0.000	1.962	3.43
2019-12-09	12.83	11.456	0.706	1.648	3.44
2019-12-10	12.8	11.476	-0.234	1.871	3.44
2019-12-11	12.67	11.507	-1.016	2.891	3.45
2019-12-12	12.84	11.535	1.342	2.684	3.46
2019-12-13	12.88	11.553	0.312	1.636	3.47
2019-12-16	13.15	11.583	2.096	2.717	3.47
2019-12-17	13.22	11.602	0.532	1.749	3.48
2019-12-18	13.18	11.620	-0.303	1.589	3.49
2019-12-19	13.25	11.644	0.531	2.200	3.49
2019-12-20	12.9	11.680	-2.642	3.396	3.50
2019-12-23	12.54	11.712	-2.791	3.023	3.51
2019-12-24	12.6	11.726	0.478	1.356	3.52
2019-12-25	12.76	11.757	1.270	2.857	3.53
2019-12-26	12.85	11.777	0.705	1.881	3.53
2019-12-27	12.66	11.804	-1.479	2.568	3.54
2019-12-30	12.66	11.840	0.000	3.397	3.55
2019-12-31	12.75	11.863	0.711	2.212	3.56
2020-01-02	13.04	11.889	2.275	2.353	3.57
2020-01-03	13.12	11.908	0.613	1.764	3.57
2020-01-06	13.23	11.944	0.838	3.277	3.58
2020-01-07	13.32	11.962	0.680	1.587	3.59
2020-01-08	13.03	12.000	-2.177	3.529	3.60
2020-01-09	13.46	12.045	3.300	3.991	3.61
2020-01-10	13.26	12.079	-1.486	3.120	3.62
2020-01-13	13.47	12.110	1.584	2.715	3.63
2020-01-14	13.35	12.133	-0.891	2.079	3.64
2020-01-15	13.45	12.156	0.749	2.022	3.65
2020-01-16	13.25	12.177	-1.487	1.933	3.65
2020-01-17	13.16	12.198	-0.679	1.887	3.66
2020-01-20	13.7	12.251	4.103	4.711	3.68
2020-01-21	13.84	12.288	1.022	3.139	3.69
2020-01-22	14.15	12.348	2.240	5.130	3.70
2020-01-23	13.6	12.443	-3.887	8.339	3.73
2020-02-03	12.23	12.443	-10.074	0.000	3.73
2020-02-04	11.66	12.516	-4.661	7.522	3.75
2020-02-05	11.76	12.557	0.858	4.202	3.77
2020-02-06	12.02	12.599	2.211	4.252	3.78
2020-02-07	12.36	12.656	2.829	5.491	3.80
2020-02-10	12.63	12.708	2.184	4.935	3.81
2020-02-11	12.41	12.737	-1.742	2.771	3.82
2020-02-12	12.6	12.763	1.531	2.498	3.83
2020-02-13	12.63	12.796	0.238	3.175	3.84
2020-02-14	12.85	12.843	1.742	4.355	3.85
2020-02-17	13.4	12.884	4.280	3.658	3.87
2020-02-18	13.8	12.931	2.985	4.104	3.88
2020-02-19	13.8	12.981	0.000	4.348	3.89
2020-02-20	14.12	13.025	2.319	3.768	3.91
2020-02-21	14.19	13.060	0.496	2.975	3.92
2020-02-24	15.04	13.142	5.990	6.483	3.94
2020-02-25	15.59	13.250	3.657	8.311	3.97
2020-02-26	14.46	13.343	-7.248	7.761	4.00
2020-02-27	14.5	13.403	0.277	4.979	4.02
2020-02-28	13.72	13.459	-5.379	4.828	4.04
2020-03-02	14.7	13.557	7.143	8.017	4.07
2020-03-03	14.8	13.632	0.680	6.122	4.09
2020-03-04	14.78	13.699	-0.135	5.405	4.11
2020-03-05	14.75	13.771	-0.203	5.886	4.13
2020-03-06	15.54	13.881	5.356	8.475	4.16
2020-03-09	16.11	14.043	3.668	12.098	4.21
2020-03-10	17.16	14.236	6.518	13.470	4.27
2020-03-11	16.11	14.335	-6.119	7.401	4.30
2020-03-12	15.42	14.420	-4.283	6.580	4.33
2020-03-13	15.54	14.528	0.778	8.366	4.36
2020-03-16	14.05	14.653	-9.588	10.682	4.40
2020-03-17	14.23	14.725	1.281	6.050	4.42
2020-03-18	13.49	14.817	-5.200	8.152	4.45
2020-03-19	13.98	14.886	3.632	5.930	4.47
2020-03-20	14.06	14.917	0.572	2.647	4.48
2020-03-23	13.76	15.002	-2.134	7.468	4.50
2020-03-24	14.11	15.071	2.544	5.814	4.52
2020-03-25	14.17	15.111	0.425	3.402	4.53
2020-03-26	13.74	15.142	-3.035	2.752	4.54
2020-03-27	13.55	15.188	-1.383	4.003	4.56
2020-03-30	12.53	15.263	-7.528	7.232	4.58
2020-03-31	12.5	15.303	-0.239	3.831	4.59
2020-04-01	12.45	15.339	-0.400	3.440	4.60
2020-04-02	12.84	15.381	3.133	3.936	4.61
2020-04-03	12.69	15.408	-1.168	2.570	4.62
2020-04-07	13.14	15.452	3.546	4.019	4.64
2020-04-08	13.25	15.492	0.837	3.577	4.65
2020-04-09	13.91	15.555	4.981	5.434	4.67
2020-04-10	13.11	15.606	-5.751	4.673	4.68
2020-04-13	12.65	15.644	-3.509	3.661	4.69
2020-04-14	12.85	15.663	1.581	1.739	4.70
2020-04-15	12.54	15.693	-2.412	2.879	4.71
2020-04-16	12.62	15.715	0.638	2.073	4.71
2020-04-17	12.6	15.744	-0.158	2.773	4.72
2020-04-20	12.86	15.768	2.063	2.302	4.73
2020-04-21	13.11	15.803	1.944	3.188	4.74
2020-04-22	13.26	15.840	1.144	3.280	4.75
2020-04-23	12.95	15.873	-2.338	3.092	4.76
2020-04-24	11.65	15.937	-10.039	6.564	4.78
2020-04-27	11.25	15.984	-3.433	5.064	4.80
2020-04-28	10.86	16.083	-3.467	10.933	4.82
2020-04-29	10.75	16.113	-1.013	3.315	4.83
2020-04-30	11.25	16.160	4.651	5.023	4.85
2020-05-06	11.53	16.199	2.489	4.089	4.86
2020-05-07	11.53	16.233	0.000	3.556	4.87
2020-05-08	11.62	16.254	0.781	2.168	4.88
2020-05-11	11.89	16.299	2.324	4.475	4.89
2020-05-12	11.7	16.322	-1.598	2.439	4.90
2020-05-13	11.56	16.340	-1.197	1.795	4.90
2020-05-14	11.39	16.364	-1.471	2.509	4.91
2020-05-15	11.46	16.388	0.615	2.546	4.92
2020-05-18	11.12	16.432	-2.967	4.799	4.93
2020-05-19	11.27	16.448	1.349	1.709	4.93
2020-05-20	10.95	16.481	-2.839	3.549	4.94
2020-05-21	10.71	16.511	-2.192	3.379	4.95
2020-05-22	10.41	16.555	-2.801	5.042	4.97
2020-05-25	10.24	16.578	-1.633	2.690	4.97
2020-05-26	10.56	16.603	3.125	2.930	4.98
2020-05-27	10.57	16.627	0.095	2.652	4.99
2020-05-28	10.41	16.669	-1.514	4.825	5.00
2020-05-29	10.37	16.700	-0.384	3.650	5.01
2020-06-01	10.85	16.745	4.629	5.014	5.02
2020-06-02	10.99	16.762	1.290	1.751	5.03
2020-06-03	10.93	16.783	-0.546	2.366	5.03
2020-06-04	10.85	16.805	-0.732	2.379	5.04
2020-06-05	10.89	16.830	0.369	2.765	5.05
2020-06-08	11.03	16.867	1.286	4.040	5.06
2020-06-09	11.11	16.891	0.725	2.629	5.07
2020-06-10	10.92	16.911	-1.710	2.160	5.07
2020-06-11	10.99	16.932	0.641	2.289	5.08
2020-06-12	10.94	16.959	-0.455	3.003	5.09
2020-06-15	10.8	16.975	-1.280	1.737	5.09
2020-06-16	11.07	16.991	2.500	1.759	5.10
2020-06-17	11.04	17.010	-0.271	2.078	5.10
2020-06-18	11.37	17.049	2.989	4.076	5.11
2020-06-19	11.21	17.065	-1.407	1.759	5.12
2020-06-22	11.25	17.081	0.357	1.695	5.12
2020-06-23	11.14	17.100	-0.978	2.044	5.13
2020-06-24	11.28	17.121	1.257	2.244	5.14
2020-06-29	11.01	17.146	-2.394	2.748	5.14
2020-06-30	11.68	17.230	6.085	8.629	5.17
2020-07-01	11.49	17.266	-1.627	3.682	5.18
2020-07-02	11.53	17.291	0.348	2.611	5.19
2020-07-03	11.69	17.321	1.388	3.122	5.20
2020-07-06	12.26	17.370	4.876	4.790	5.21
2020-07-07	12.26	17.409	0.000	3.834	5.22
2020-07-08	12.63	17.447	3.018	3.589	5.23
2020-07-09	12.89	17.478	2.059	2.930	5.24
2020-07-10	12.68	17.506	-1.629	2.560	5.25
2020-07-13	13.19	17.557	4.022	4.653	5.27
2020-07-14	13.27	17.617	0.607	5.459	5.29
2020-07-15	12.74	17.689	-3.994	6.782	5.31
2020-07-16	12.1	17.756	-5.024	6.593	5.33
2020-07-17	12	17.789	-0.826	3.388	5.34
2020-07-20	12.36	17.817	3.000	2.667	5.35
2020-07-21	12.29	17.839	-0.566	2.184	5.35
2020-07-22	12.35	17.863	0.488	2.278	5.36
2020-07-23	12.12	17.904	-1.862	4.049	5.37
2020-07-24	11.7	17.966	-3.465	6.353	5.39
2020-07-27	11.52	17.997	-1.538	3.248	5.40
2020-07-28	11.73	18.015	1.823	1.910	5.40
2020-07-29	12.19	18.066	3.922	5.030	5.42
2020-07-30	12.35	18.104	1.313	3.692	5.43
2020-07-31	12.64	18.137	2.348	3.077	5.44
2020-08-03	12.78	18.154	1.108	1.582	5.45
2020-08-04	12.6	18.186	-1.408	3.052	5.46
2020-08-05	12.77	18.210	1.349	2.302	5.46
2020-08-06	12.93	18.244	1.253	3.132	5.47
2020-08-07	12.53	18.284	-3.094	3.867	5.49
2020-08-10	12.52	18.312	-0.080	2.634	5.49
2020-08-11	11.91	18.362	-4.872	5.032	5.51
2020-08-12	11.93	18.397	0.168	3.526	5.52
2020-08-13	12.08	18.426	1.257	2.850	5.53
2020-08-14	12.15	18.445	0.579	1.904	5.53
2020-08-17	12.33	18.468	1.481	2.222	5.54
2020-08-18	12.25	18.486	-0.649	1.784	5.55
2020-08-19	11.9	18.515	-2.857	2.939	5.55
2020-08-20	11.93	18.551	0.252	3.613	5.57
2020-08-21	11.96	18.570	0.251	1.928	5.57
2020-08-24	12.15	18.602	1.589	3.177	5.58
2020-08-25	12.04	18.621	-0.905	1.893	5.59
2020-08-26	12.42	18.675	3.156	5.150	5.60
2020-08-27	12.62	18.706	1.610	2.979	5.61
2020-08-28	12.57	18.728	-0.396	2.060	5.62
2020-08-31	12.73	18.765	1.273	3.500	5.63
2020-09-01	12.83	18.785	0.786	1.885	5.64
2020-09-02	12.96	18.810	1.013	2.338	5.64
2020-09-03	12.95	18.832	-0.077	2.006	5.65
2020-09-04	12.91	18.870	-0.309	3.552	5.66
2020-09-07	12.8	18.898	-0.852	2.634	5.67
2020-09-08	13.15	18.937	2.734	3.594	5.68
2020-09-09	12.74	18.989	-3.118	4.867	5.70
2020-09-10	11.81	19.075	-7.300	8.713	5.72
2020-09-11	11.78	19.099	-0.254	2.456	5.73
2020-09-14	11.99	19.124	1.783	2.462	5.74
2020-09-15	11.8	19.152	-1.585	2.919	5.75
2020-09-16	11.64	19.188	-1.356	3.729	5.76
2020-09-17	11.68	19.206	0.344	1.804	5.76
2020-09-18	11.85	19.229	1.455	2.312	5.77
2020-09-21	11.79	19.250	-0.506	2.194	5.78
2020-09-22	11.62	19.269	-1.442	1.951	5.78
2020-09-23	11.7	19.288	0.688	1.893	5.79
2020-09-24	11.35	19.315	-2.991	2.906	5.79
2020-09-25	11.27	19.340	-0.705	2.643	5.80
2020-09-28	11.23	19.354	-0.355	1.508	5.81
2020-09-29	11.26	19.372	0.267	1.959	5.81
2020-09-30	11.14	19.390	-1.066	1.865	5.82
2020-10-09	11.45	19.421	2.783	3.321	5.83
2020-10-12	11.75	19.452	2.620	3.144	5.84
2020-10-13	11.76	19.465	0.085	1.277	5.84
2020-10-14	11.7	19.479	-0.510	1.446	5.84
2020-10-15	11.58	19.492	-1.026	1.368	5.85
2020-10-16	11.54	19.506	-0.345	1.468	5.85
2020-10-19	11.55	19.527	0.087	2.166	5.86
2020-10-20	11.6	19.550	0.433	2.338	5.86
2020-10-21	11.49	19.567	-0.948	1.810	5.87
2020-10-22	11.46	19.592	-0.261	2.611	5.88
2020-10-23	11.37	19.610	-0.785	1.920	5.88
2020-10-26	11.45	19.632	0.704	2.287	5.89
2020-10-27	11.26	19.652	-1.659	2.183	5.90
2020-10-28	11.04	19.685	-1.954	3.552	5.91
2020-10-29	11	19.712	-0.362	2.989	5.91
2020-10-30	10.63	19.754	-3.364	4.636	5.93
2020-11-02	10.72	19.791	0.847	4.139	5.94
2020-11-03	10.95	19.819	2.146	3.172	5.95
2020-11-04	10.87	19.839	-0.731	2.192	5.95
2020-11-05	11.25	19.880	3.496	4.324	5.96
2020-11-06	11.28	19.900	0.267	2.133	5.97
2020-11-09	11.44	19.924	1.418	2.482	5.98
2020-11-10	11.33	19.946	-0.962	2.360	5.98
2020-11-11	11.11	19.972	-1.942	2.824	5.99
2020-11-12	11.13	19.988	0.180	1.710	6.00
2020-11-13	11.03	20.004	-0.898	1.707	6.00
2020-11-16	11.08	20.022	0.453	1.995	6.01
2020-11-17	11.05	20.036	-0.271	1.534	6.01
2020-11-18	11.25	20.072	1.810	3.801	6.02
2020-11-19	11.37	20.094	1.067	2.311	6.03
2020-11-20	11.39	20.118	0.176	2.551	6.04
2020-11-23	11.37	20.134	-0.176	1.668	6.04
2020-11-24	11.65	20.216	2.463	8.443	6.06
2020-11-25	11.9	20.248	2.146	3.262	6.07
2020-11-26	11.8	20.273	-0.840	2.521	6.08
2020-11-27	11.7	20.302	-0.847	2.966	6.09
2020-11-30	11.88	20.325	1.538	2.308	6.10
2020-12-01	11.83	20.341	-0.421	1.684	6.10
2020-12-02	11.83	20.364	0.000	2.282	6.11
2020-12-03	11.59	20.389	-2.029	2.620	6.12
2020-12-04	11.62	20.407	0.259	1.898	6.12
2020-12-07	11.56	20.423	-0.516	1.635	6.13
2020-12-08	11.46	20.439	-0.865	1.644	6.13
2020-12-09	11.51	20.504	0.436	6.806	6.15
2020-12-10	11.02	20.542	-4.257	4.083	6.16
2020-12-11	10.6	20.587	-3.811	5.172	6.18
2020-12-14	10.53	20.615	-0.660	3.208	6.18
2020-12-15	10.52	20.627	-0.095	1.330	6.19
2020-12-16	10.31	20.650	-1.996	2.662	6.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎