约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

瑞斯康达融券券源 瑞斯康达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天准科技 顾家家居 复洁环保 卧龙电驱 航天宏图 心脉医疗 海目星 白云山 德林海 亿华通-U

瑞斯康达融券券源 瑞斯康达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.940000
2018-11-279.420.0485.3696.1520.01
2018-11-289.650.1162.4428.3860.03
2018-11-299.040.167-6.3216.8390.05
2018-11-309.390.2173.8726.3050.06
2018-12-039.720.2463.5143.6210.07
2018-12-049.870.3011.5436.6870.09
2018-12-059.880.3410.1014.8630.10
2018-12-069.410.368-4.7573.4410.11
2018-12-079.560.4061.5944.7820.12
2018-12-109.530.453-0.3145.9620.14
2018-12-1110.510.54810.28310.8080.16
2018-12-1210.120.576-3.7113.3300.17
2018-12-1310.730.6626.0289.5850.20
2018-12-1410.90.7061.5844.8460.21
2018-12-1710.780.743-1.1014.1280.22
2018-12-1810.330.780-4.1744.3600.23
2018-12-1910.150.824-1.7425.1310.25
2018-12-2010.580.8724.2365.4190.26
2018-12-2110.40.914-1.7014.9150.27
2018-12-2410.840.9644.2315.4810.29
2018-12-2511.091.0422.3068.4870.31
2018-12-2610.491.101-5.4106.6730.33
2018-12-2710.271.149-2.0975.7200.34
2018-12-289.861.193-3.9925.3550.36
2019-01-0210.041.2261.8263.8540.37
2019-01-039.251.289-7.8698.1670.39
2019-01-049.591.3333.6765.5140.40
2019-01-079.911.3753.3375.1090.41
2019-01-089.921.4120.1014.5410.42
2019-01-0910.391.4954.7389.5770.45
2019-01-1010.71.5432.9845.3900.46
2019-01-1110.541.593-1.4955.6070.48
2019-01-1411.551.6959.58310.6260.51
2019-01-1511.261.741-2.5114.9350.52
2019-01-1610.771.795-4.3525.9500.54
2019-01-1710.721.824-0.4643.2500.55
2019-01-1810.421.867-2.7994.9440.56
2019-01-2110.851.9324.1277.1980.58
2019-01-2210.641.964-1.9353.5940.59
2019-01-2310.661.9860.1882.5380.60
2019-01-2410.722.0180.5633.5650.61
2019-01-2510.362.056-3.3584.3840.62
2019-01-2810.092.101-2.6065.4050.63
2019-01-2910.012.141-0.7934.7570.64
2019-01-309.632.179-3.7964.7950.65
2019-01-319.792.2051.6613.1150.66
2019-02-0110.152.2373.6773.7790.67
2019-02-1110.692.2915.3206.1080.69
2019-02-1210.762.3180.6552.9930.70
2019-02-1310.962.3521.8593.7170.71
2019-02-1410.842.378-1.0952.8280.71
2019-02-1510.652.406-1.7533.2290.72
2019-02-1811.092.4544.1315.1640.74
2019-02-1910.92.497-1.7134.7790.75
2019-02-2011.372.5574.3126.2390.77
2019-02-2111.332.630-0.3527.7400.79
2019-02-2211.692.6843.1775.5600.81
2019-02-2512.182.7284.1924.3630.82
2019-02-2611.452.770-5.9934.4330.83
2019-02-2711.152.806-2.6203.8430.84
2019-02-2811.152.8280.0002.3320.85
2019-03-0111.172.8500.1792.4220.86
2019-03-0412.312.94410.2069.1320.88
2019-03-0513.13.0506.4189.7480.92
2019-03-0613.693.1554.5049.1600.95
2019-03-0713.83.2540.8048.6190.98
2019-03-0812.83.328-7.2466.9571.00
2019-03-1113.743.4187.3447.8131.03
2019-03-1213.543.498-1.4567.1321.05
2019-03-1312.983.558-4.1365.5391.07
2019-03-1412.43.615-4.4685.5471.08
2019-03-1512.533.6471.0482.9841.09
2019-03-1812.763.6761.8362.7931.10
2019-03-1912.733.705-0.2352.7431.11
2019-03-2012.493.751-1.8854.3991.13
2019-03-2112.553.7750.4802.3221.13
2019-03-2213.113.8354.4625.4181.15
2019-03-2512.733.864-2.8992.7461.16
2019-03-2612.233.921-3.9285.5771.18
2019-03-2711.924.014-2.5359.4031.20
2019-03-2812.064.0701.1745.5371.22
2019-03-2912.54.1103.6483.8971.23
2019-04-0113.164.1725.2805.6001.25
2019-04-0212.94.197-1.9762.3561.26
2019-04-0312.944.2280.3102.8681.27
2019-04-0412.814.253-1.0052.3961.28
2019-04-0812.234.316-4.5286.1671.29
2019-04-0912.564.3582.6984.0071.31
2019-04-1012.44.383-1.2742.3891.31
2019-04-1112.044.425-2.9034.1941.33
2019-04-1212.114.4420.5811.6611.33
2019-04-1512.064.485-0.4134.2941.35
2019-04-1612.954.5947.38010.1161.38
2019-04-1712.744.631-1.6223.4751.39
2019-04-1812.954.6741.6484.0031.40
2019-04-1912.954.7080.0003.1661.41
2019-04-2212.744.762-1.6225.0191.43
2019-04-2312.294.807-3.5324.4741.44
2019-04-2412.494.8381.6272.9291.45
2019-04-2512.534.9050.3206.4051.47
2019-04-2613.195.0305.26711.4131.51
2019-04-2912.085.149-8.41511.7511.54
2019-04-3011.575.184-4.2223.7251.56
2019-05-0610.395.237-10.1996.0501.57
2019-05-0710.565.2741.6364.2351.58
2019-05-0810.485.327-0.7586.0611.60
2019-05-0910.615.3731.2405.1531.61
2019-05-1011.095.4394.5247.1631.63
2019-05-1310.965.468-1.1723.2461.64
2019-05-1411.095.5161.1865.2011.65
2019-05-1511.215.5371.0822.1641.66
2019-05-1611.355.5681.2493.3011.67
2019-05-1711.045.619-2.7315.5511.69
2019-05-2011.465.6823.8046.6121.70
2019-05-2111.55.7200.3493.9271.72
2019-05-2211.585.7550.6963.6521.73
2019-05-2311.125.812-3.9726.1311.74
2019-05-2410.725.854-3.5974.6761.76
2019-05-2711.345.9185.7846.8101.78
2019-05-2811.485.9501.2353.3511.79
2019-05-2911.535.9810.4363.2231.79
2019-05-3011.736.0201.7353.9901.81
2019-05-3111.586.060-1.2794.1771.82
2019-06-0311.856.1182.3325.8721.84
2019-06-0412.016.1711.3505.2321.85
2019-06-0512.336.2302.6645.7451.87
2019-06-0611.576.310-6.1648.3541.89
2019-06-1012.756.41910.19910.1991.93
2019-06-1113.136.4982.9807.2941.95
2019-06-1213.016.560-0.9145.7121.97
2019-06-1312.926.606-0.6924.2281.98
2019-06-1412.436.652-3.7934.4892.00
2019-06-1712.746.6982.4944.3442.01
2019-06-1812.46.733-2.6693.2972.02
2019-06-1912.626.7761.7744.1132.03
2019-06-2012.916.8252.2984.5962.05
2019-06-2112.956.8600.3103.2532.06
2019-06-2412.776.901-1.3903.8612.07
2019-06-2512.646.929-1.0182.5842.08
2019-06-2613.026.9773.0064.4302.09
2019-06-2713.137.0090.8452.9952.10
2019-06-2812.817.047-2.4373.5032.11
2019-07-0113.257.1003.4354.8402.13
2019-07-0213.687.2043.2459.0572.16
2019-07-0313.37.282-2.7787.0912.18
2019-07-0412.997.327-2.3314.1352.20
2019-07-0513.137.3511.0782.1562.21
2019-07-0812.167.424-7.3887.2352.23
2019-07-0912.247.4620.6583.7012.24
2019-07-1012.177.505-0.5724.3302.25
2019-07-1111.877.546-2.4654.1082.26
2019-07-1212.027.5881.2644.2122.28
2019-07-1512.357.6292.7453.9932.29
2019-07-1612.377.6530.1622.2672.30
2019-07-1712.37.675-0.5662.1832.30
2019-07-1812.317.7280.0815.1222.32
2019-07-1912.187.758-1.0563.0062.33
2019-07-2211.847.800-2.7914.1872.34
2019-07-23127.8291.3512.9562.35
2019-07-2412.247.8552.0002.5002.36
2019-07-2512.327.8760.6542.1242.36
2019-07-2612.397.8970.5681.9482.37
2019-07-2912.67.9211.6952.3412.38
2019-07-3012.567.940-0.3171.8252.38
2019-07-3112.647.9660.6372.4682.39
2019-08-0112.567.984-0.6331.7412.40
2019-08-0212.198.010-2.9462.5482.40
2019-08-0513.428.13210.09010.9112.44
2019-08-0612.988.195-3.2795.8122.46
2019-08-0712.628.246-2.7734.8542.47
2019-08-0812.978.2922.7734.2002.49
2019-08-0912.78.351-2.0825.6282.51
2019-08-1213.318.4144.8035.6692.52
2019-08-1313.548.5081.7288.3402.55
2019-08-1413.618.5740.5175.8352.57
2019-08-15148.6622.8667.4942.60
2019-08-1614.148.7231.0005.2142.62
2019-08-1915.118.8316.8608.5572.65
2019-08-2014.758.863-2.3832.5812.66
2019-08-2114.828.8970.4752.7802.67
2019-08-2214.538.939-1.9573.4412.68
2019-08-2314.088.998-3.0975.0242.70
2019-08-2613.829.028-1.8472.6282.71
2019-08-2714.019.0651.3753.1842.72
2019-08-28149.096-0.0712.6412.73
2019-08-2913.89.128-1.4292.7862.74
2019-08-3013.289.196-3.7686.1592.76
2019-09-0213.669.2432.8614.1422.77
2019-09-0313.949.2752.0502.7092.78
2019-09-0413.989.3070.2872.7982.79
2019-09-0514.259.3511.9313.7202.81
2019-09-0614.379.3880.8423.0882.82
2019-09-0915.099.4645.0105.9852.84
2019-09-1015.279.5311.1935.3022.86
2019-09-1114.769.584-3.3404.3222.88
2019-09-1214.879.6200.7452.8462.89
2019-09-1614.839.648-0.2692.2862.89
2019-09-1714.49.704-2.9004.7202.91
2019-09-1814.219.736-1.3192.6392.92
2019-09-1914.59.7642.0412.3222.93
2019-09-2014.99.8152.7594.1382.94
2019-09-2314.699.854-1.4093.1542.96
2019-09-2415.089.8962.6553.3362.97
2019-09-2514.999.950-0.5974.3772.99
2019-09-2613.5510.063-9.60610.0073.02
2019-09-2713.5610.1020.0743.3953.03
2019-09-3013.2910.157-1.9915.0153.05
2019-10-0813.0610.188-1.7312.7843.06
2019-10-0913.1510.2180.6892.7573.07
2019-10-1013.3210.2351.2931.5213.07
2019-10-1113.4110.3080.6766.6073.09
2019-10-1413.5410.3290.9691.7903.10
2019-10-1513.2810.359-1.9202.7333.11
2019-10-1613.1810.380-0.7531.8833.11
2019-10-1713.1510.400-0.2281.8973.12
2019-10-1813.1510.4360.0003.2703.13
2019-10-2112.6810.485-3.5744.6393.15
2019-10-2212.8310.5111.1832.3663.15
2019-10-2312.7410.535-0.7012.2603.16
2019-10-2413.0510.5652.4332.8263.17
2019-10-2512.6210.606-3.2953.8313.18
2019-10-2813.2210.6654.7545.3883.20
2019-10-2913.0210.693-1.5132.5723.21
2019-10-3013.0410.7340.1543.7633.22
2019-10-3112.8110.786-1.7644.9083.24
2019-11-0112.8910.8140.6252.5763.24
2019-11-0413.210.8482.4053.1033.25
2019-11-0513.2110.8660.0761.6673.26
2019-11-0612.9910.894-1.6652.5743.27
2019-11-0712.9610.914-0.2311.8483.27
2019-11-0812.9810.9320.1541.6203.28
2019-11-1112.4410.987-4.1605.3933.30
2019-11-1212.2911.023-1.2063.4573.31
2019-11-1312.1211.046-1.3832.2783.31
2019-11-1412.1311.0670.0832.0633.32
2019-11-1512.0411.101-0.7423.3803.33
2019-11-1812.1811.1301.1632.9073.34
2019-11-1912.4311.1552.0532.3813.35
2019-11-2012.2411.180-1.5292.4943.35
2019-11-2112.3611.1970.9801.6343.36
2019-11-2212.2411.225-0.9712.7513.37
2019-11-2512.0711.250-1.3892.4513.37
2019-11-2612.0511.265-0.1661.4913.38
2019-11-2712.0911.2840.3321.9093.39
2019-11-2812.2111.2990.9931.4893.39
2019-11-2912.3511.3351.1473.5223.40
2019-12-0212.2911.352-0.4861.6193.41
2019-12-0312.5311.3811.9532.7663.41
2019-12-0412.5811.4020.3991.9953.42
2019-12-0512.7411.4181.2721.5103.43
2019-12-0612.7411.4390.0001.9623.43
2019-12-0912.8311.4560.7061.6483.44
2019-12-1012.811.476-0.2341.8713.44
2019-12-1112.6711.507-1.0162.8913.45
2019-12-1212.8411.5351.3422.6843.46
2019-12-1312.8811.5530.3121.6363.47
2019-12-1613.1511.5832.0962.7173.47
2019-12-1713.2211.6020.5321.7493.48
2019-12-1813.1811.620-0.3031.5893.49
2019-12-1913.2511.6440.5312.2003.49
2019-12-2012.911.680-2.6423.3963.50
2019-12-2312.5411.712-2.7913.0233.51
2019-12-2412.611.7260.4781.3563.52
2019-12-2512.7611.7571.2702.8573.53
2019-12-2612.8511.7770.7051.8813.53
2019-12-2712.6611.804-1.4792.5683.54
2019-12-3012.6611.8400.0003.3973.55
2019-12-3112.7511.8630.7112.2123.56
2020-01-0213.0411.8892.2752.3533.57
2020-01-0313.1211.9080.6131.7643.57
2020-01-0613.2311.9440.8383.2773.58
2020-01-0713.3211.9620.6801.5873.59
2020-01-0813.0312.000-2.1773.5293.60
2020-01-0913.4612.0453.3003.9913.61
2020-01-1013.2612.079-1.4863.1203.62
2020-01-1313.4712.1101.5842.7153.63
2020-01-1413.3512.133-0.8912.0793.64
2020-01-1513.4512.1560.7492.0223.65
2020-01-1613.2512.177-1.4871.9333.65
2020-01-1713.1612.198-0.6791.8873.66
2020-01-2013.712.2514.1034.7113.68
2020-01-2113.8412.2881.0223.1393.69
2020-01-2214.1512.3482.2405.1303.70
2020-01-2313.612.443-3.8878.3393.73
2020-02-0312.2312.443-10.0740.0003.73
2020-02-0411.6612.516-4.6617.5223.75
2020-02-0511.7612.5570.8584.2023.77
2020-02-0612.0212.5992.2114.2523.78
2020-02-0712.3612.6562.8295.4913.80
2020-02-1012.6312.7082.1844.9353.81
2020-02-1112.4112.737-1.7422.7713.82
2020-02-1212.612.7631.5312.4983.83
2020-02-1312.6312.7960.2383.1753.84
2020-02-1412.8512.8431.7424.3553.85
2020-02-1713.412.8844.2803.6583.87
2020-02-1813.812.9312.9854.1043.88
2020-02-1913.812.9810.0004.3483.89
2020-02-2014.1213.0252.3193.7683.91
2020-02-2114.1913.0600.4962.9753.92
2020-02-2415.0413.1425.9906.4833.94
2020-02-2515.5913.2503.6578.3113.97
2020-02-2614.4613.343-7.2487.7614.00
2020-02-2714.513.4030.2774.9794.02
2020-02-2813.7213.459-5.3794.8284.04
2020-03-0214.713.5577.1438.0174.07
2020-03-0314.813.6320.6806.1224.09
2020-03-0414.7813.699-0.1355.4054.11
2020-03-0514.7513.771-0.2035.8864.13
2020-03-0615.5413.8815.3568.4754.16
2020-03-0916.1114.0433.66812.0984.21
2020-03-1017.1614.2366.51813.4704.27
2020-03-1116.1114.335-6.1197.4014.30
2020-03-1215.4214.420-4.2836.5804.33
2020-03-1315.5414.5280.7788.3664.36
2020-03-1614.0514.653-9.58810.6824.40
2020-03-1714.2314.7251.2816.0504.42
2020-03-1813.4914.817-5.2008.1524.45
2020-03-1913.9814.8863.6325.9304.47
2020-03-2014.0614.9170.5722.6474.48
2020-03-2313.7615.002-2.1347.4684.50
2020-03-2414.1115.0712.5445.8144.52
2020-03-2514.1715.1110.4253.4024.53
2020-03-2613.7415.142-3.0352.7524.54
2020-03-2713.5515.188-1.3834.0034.56
2020-03-3012.5315.263-7.5287.2324.58
2020-03-3112.515.303-0.2393.8314.59
2020-04-0112.4515.339-0.4003.4404.60
2020-04-0212.8415.3813.1333.9364.61
2020-04-0312.6915.408-1.1682.5704.62
2020-04-0713.1415.4523.5464.0194.64
2020-04-0813.2515.4920.8373.5774.65
2020-04-0913.9115.5554.9815.4344.67
2020-04-1013.1115.606-5.7514.6734.68
2020-04-1312.6515.644-3.5093.6614.69
2020-04-1412.8515.6631.5811.7394.70
2020-04-1512.5415.693-2.4122.8794.71
2020-04-1612.6215.7150.6382.0734.71
2020-04-1712.615.744-0.1582.7734.72
2020-04-2012.8615.7682.0632.3024.73
2020-04-2113.1115.8031.9443.1884.74
2020-04-2213.2615.8401.1443.2804.75
2020-04-2312.9515.873-2.3383.0924.76
2020-04-2411.6515.937-10.0396.5644.78
2020-04-2711.2515.984-3.4335.0644.80
2020-04-2810.8616.083-3.46710.9334.82
2020-04-2910.7516.113-1.0133.3154.83
2020-04-3011.2516.1604.6515.0234.85
2020-05-0611.5316.1992.4894.0894.86
2020-05-0711.5316.2330.0003.5564.87
2020-05-0811.6216.2540.7812.1684.88
2020-05-1111.8916.2992.3244.4754.89
2020-05-1211.716.322-1.5982.4394.90
2020-05-1311.5616.340-1.1971.7954.90
2020-05-1411.3916.364-1.4712.5094.91
2020-05-1511.4616.3880.6152.5464.92
2020-05-1811.1216.432-2.9674.7994.93
2020-05-1911.2716.4481.3491.7094.93
2020-05-2010.9516.481-2.8393.5494.94
2020-05-2110.7116.511-2.1923.3794.95
2020-05-2210.4116.555-2.8015.0424.97
2020-05-2510.2416.578-1.6332.6904.97
2020-05-2610.5616.6033.1252.9304.98
2020-05-2710.5716.6270.0952.6524.99
2020-05-2810.4116.669-1.5144.8255.00
2020-05-2910.3716.700-0.3843.6505.01
2020-06-0110.8516.7454.6295.0145.02
2020-06-0210.9916.7621.2901.7515.03
2020-06-0310.9316.783-0.5462.3665.03
2020-06-0410.8516.805-0.7322.3795.04
2020-06-0510.8916.8300.3692.7655.05
2020-06-0811.0316.8671.2864.0405.06
2020-06-0911.1116.8910.7252.6295.07
2020-06-1010.9216.911-1.7102.1605.07
2020-06-1110.9916.9320.6412.2895.08
2020-06-1210.9416.959-0.4553.0035.09
2020-06-1510.816.975-1.2801.7375.09
2020-06-1611.0716.9912.5001.7595.10
2020-06-1711.0417.010-0.2712.0785.10
2020-06-1811.3717.0492.9894.0765.11
2020-06-1911.2117.065-1.4071.7595.12
2020-06-2211.2517.0810.3571.6955.12
2020-06-2311.1417.100-0.9782.0445.13
2020-06-2411.2817.1211.2572.2445.14
2020-06-2911.0117.146-2.3942.7485.14
2020-06-3011.6817.2306.0858.6295.17
2020-07-0111.4917.266-1.6273.6825.18
2020-07-0211.5317.2910.3482.6115.19
2020-07-0311.6917.3211.3883.1225.20
2020-07-0612.2617.3704.8764.7905.21
2020-07-0712.2617.4090.0003.8345.22
2020-07-0812.6317.4473.0183.5895.23
2020-07-0912.8917.4782.0592.9305.24
2020-07-1012.6817.506-1.6292.5605.25
2020-07-1313.1917.5574.0224.6535.27
2020-07-1413.2717.6170.6075.4595.29
2020-07-1512.7417.689-3.9946.7825.31
2020-07-1612.117.756-5.0246.5935.33
2020-07-171217.789-0.8263.3885.34
2020-07-2012.3617.8173.0002.6675.35
2020-07-2112.2917.839-0.5662.1845.35
2020-07-2212.3517.8630.4882.2785.36
2020-07-2312.1217.904-1.8624.0495.37
2020-07-2411.717.966-3.4656.3535.39
2020-07-2711.5217.997-1.5383.2485.40
2020-07-2811.7318.0151.8231.9105.40
2020-07-2912.1918.0663.9225.0305.42
2020-07-3012.3518.1041.3133.6925.43
2020-07-3112.6418.1372.3483.0775.44
2020-08-0312.7818.1541.1081.5825.45
2020-08-0412.618.186-1.4083.0525.46
2020-08-0512.7718.2101.3492.3025.46
2020-08-0612.9318.2441.2533.1325.47
2020-08-0712.5318.284-3.0943.8675.49
2020-08-1012.5218.312-0.0802.6345.49
2020-08-1111.9118.362-4.8725.0325.51
2020-08-1211.9318.3970.1683.5265.52
2020-08-1312.0818.4261.2572.8505.53
2020-08-1412.1518.4450.5791.9045.53
2020-08-1712.3318.4681.4812.2225.54
2020-08-1812.2518.486-0.6491.7845.55
2020-08-1911.918.515-2.8572.9395.55
2020-08-2011.9318.5510.2523.6135.57
2020-08-2111.9618.5700.2511.9285.57
2020-08-2412.1518.6021.5893.1775.58
2020-08-2512.0418.621-0.9051.8935.59
2020-08-2612.4218.6753.1565.1505.60
2020-08-2712.6218.7061.6102.9795.61
2020-08-2812.5718.728-0.3962.0605.62
2020-08-3112.7318.7651.2733.5005.63
2020-09-0112.8318.7850.7861.8855.64
2020-09-0212.9618.8101.0132.3385.64
2020-09-0312.9518.832-0.0772.0065.65
2020-09-0412.9118.870-0.3093.5525.66
2020-09-0712.818.898-0.8522.6345.67
2020-09-0813.1518.9372.7343.5945.68
2020-09-0912.7418.989-3.1184.8675.70
2020-09-1011.8119.075-7.3008.7135.72
2020-09-1111.7819.099-0.2542.4565.73
2020-09-1411.9919.1241.7832.4625.74
2020-09-1511.819.152-1.5852.9195.75
2020-09-1611.6419.188-1.3563.7295.76
2020-09-1711.6819.2060.3441.8045.76
2020-09-1811.8519.2291.4552.3125.77
2020-09-2111.7919.250-0.5062.1945.78
2020-09-2211.6219.269-1.4421.9515.78
2020-09-2311.719.2880.6881.8935.79
2020-09-2411.3519.315-2.9912.9065.79
2020-09-2511.2719.340-0.7052.6435.80
2020-09-2811.2319.354-0.3551.5085.81
2020-09-2911.2619.3720.2671.9595.81
2020-09-3011.1419.390-1.0661.8655.82
2020-10-0911.4519.4212.7833.3215.83
2020-10-1211.7519.4522.6203.1445.84
2020-10-1311.7619.4650.0851.2775.84
2020-10-1411.719.479-0.5101.4465.84
2020-10-1511.5819.492-1.0261.3685.85
2020-10-1611.5419.506-0.3451.4685.85
2020-10-1911.5519.5270.0872.1665.86
2020-10-2011.619.5500.4332.3385.86
2020-10-2111.4919.567-0.9481.8105.87
2020-10-2211.4619.592-0.2612.6115.88
2020-10-2311.3719.610-0.7851.9205.88
2020-10-2611.4519.6320.7042.2875.89
2020-10-2711.2619.652-1.6592.1835.90
2020-10-2811.0419.685-1.9543.5525.91
2020-10-291119.712-0.3622.9895.91
2020-10-3010.6319.754-3.3644.6365.93
2020-11-0210.7219.7910.8474.1395.94
2020-11-0310.9519.8192.1463.1725.95
2020-11-0410.8719.839-0.7312.1925.95
2020-11-0511.2519.8803.4964.3245.96
2020-11-0611.2819.9000.2672.1335.97
2020-11-0911.4419.9241.4182.4825.98
2020-11-1011.3319.946-0.9622.3605.98
2020-11-1111.1119.972-1.9422.8245.99
2020-11-1211.1319.9880.1801.7106.00
2020-11-1311.0320.004-0.8981.7076.00
2020-11-1611.0820.0220.4531.9956.01
2020-11-1711.0520.036-0.2711.5346.01
2020-11-1811.2520.0721.8103.8016.02
2020-11-1911.3720.0941.0672.3116.03
2020-11-2011.3920.1180.1762.5516.04
2020-11-2311.3720.134-0.1761.6686.04
2020-11-2411.6520.2162.4638.4436.06
2020-11-2511.920.2482.1463.2626.07
2020-11-2611.820.273-0.8402.5216.08
2020-11-2711.720.302-0.8472.9666.09
2020-11-3011.8820.3251.5382.3086.10
2020-12-0111.8320.341-0.4211.6846.10
2020-12-0211.8320.3640.0002.2826.11
2020-12-0311.5920.389-2.0292.6206.12
2020-12-0411.6220.4070.2591.8986.12
2020-12-0711.5620.423-0.5161.6356.13
2020-12-0811.4620.439-0.8651.6446.13
2020-12-0911.5120.5040.4366.8066.15
2020-12-1011.0220.542-4.2574.0836.16
2020-12-1110.620.587-3.8115.1726.18
2020-12-1410.5320.615-0.6603.2086.18
2020-12-1510.5220.627-0.0951.3306.19
2020-12-1610.3120.650-1.9962.6626.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎