约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

安图生物融券券源 安图生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
驰宏锌锗 君实生物-U 美锦能源 天山股份 优刻得-W 芯源微 宝信软件 安琪酵母 中微公司 敏芯股份

安图生物融券券源 安图生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2755.90000
2018-11-2757.520.1752.8983.6490.05
2018-11-2857.410.362-0.1913.9120.11
2018-11-2957.850.5770.7664.4590.17
2018-11-3058.090.7570.4153.7170.23
2018-12-03590.9571.5674.0630.29
2018-12-0459.51.1040.8472.9660.33
2018-12-0560.251.3801.2615.4960.41
2018-12-0658.71.692-2.5736.3900.51
2018-12-0752.832.180-10.00011.0730.65
2018-12-1054.32.5752.7838.7260.77
2018-12-1153.492.676-1.4922.2840.80
2018-12-1252.92.845-1.1033.8140.85
2018-12-1353.782.9691.6642.7790.89
2018-12-1451.23.255-4.7976.6940.98
2018-12-1748.893.494-4.5125.8791.05
2018-12-1849.53.6451.2483.6611.09
2018-12-1948.273.794-2.4853.6971.14
2018-12-2048.633.9600.7464.1021.19
2018-12-2147.84.129-1.7074.2361.24
2018-12-2448.664.2801.7993.7241.28
2018-12-2549.324.5291.3566.0621.36
2018-12-2648.054.657-2.5753.1831.40
2018-12-2747.054.839-2.0814.6411.45
2018-12-2847.194.9600.2983.0821.49
2019-01-0244.385.294-5.9559.0271.59
2019-01-0344.75.4300.7213.6501.63
2019-01-0444.85.5800.2244.0271.67
2019-01-0745.15.6860.6702.8131.71
2019-01-0845.35.7660.4432.1291.73
2019-01-0946.636.0242.9366.6451.81
2019-01-1046.036.134-1.2872.8741.84
2019-01-1145.256.310-1.6954.6491.89
2019-01-1446.296.4542.2983.7351.94
2019-01-1546.776.5861.0373.3921.98
2019-01-1647.996.7992.6095.3242.04
2019-01-1748.336.8950.7082.3752.07
2019-01-1849.137.0501.6553.8072.12
2019-01-2151.527.3014.8655.8422.19
2019-01-2250.667.452-1.6693.5712.24
2019-01-2349.437.558-2.4282.5662.27
2019-01-2449.57.6930.1423.2772.31
2019-01-2549.87.7950.6062.4652.34
2019-01-2849.27.951-1.2053.7952.39
2019-01-2948.888.078-0.6503.1302.42
2019-01-3048.288.224-1.2273.6212.47
2019-01-3148.718.4550.8915.6962.54
2019-02-0153.38.9869.42311.9482.70
2019-02-1152.49.164-1.6894.0712.75
2019-02-1253.959.3152.9583.3782.79
2019-02-1354.219.4680.4823.3732.84
2019-02-1454.19.530-0.2031.3842.86
2019-02-1554.099.654-0.0182.7362.90
2019-02-1856.69.9424.6406.1192.98
2019-02-1955.310.276-2.2977.2443.08
2019-02-2054.4910.446-1.4653.7433.13
2019-02-2153.410.628-2.0004.0923.19
2019-02-2254.2110.7441.5172.5663.22
2019-02-2556.610.9334.4094.0033.28
2019-02-2658.0611.3222.5808.0393.40
2019-02-2757.511.540-0.9654.5643.46
2019-02-2857.611.7490.1744.3483.52
2019-03-0157.5711.947-0.0524.1323.58
2019-03-0458.812.1352.1373.8213.64
2019-03-0559.1812.2810.6462.9763.68
2019-03-0659.8112.4411.0653.2113.73
2019-03-0758.6312.592-1.9733.0763.78
2019-03-0858.912.9910.4618.1363.90
2019-03-1159.813.1691.5283.5653.95
2019-03-1259.6613.343-0.2343.5124.00
2019-03-1358.9113.489-1.2572.9674.05
2019-03-1459.2713.6340.6112.9374.09
2019-03-1562.413.9415.2815.9054.18
2019-03-1865.6914.3165.2726.8434.29
2019-03-1965.1814.441-0.7762.2994.33
2019-03-2063.7214.693-2.2404.7564.41
2019-03-2163.8914.8520.2672.9824.46
2019-03-2264.1315.0430.3763.5844.51
2019-03-2562.5115.181-2.5262.6354.55
2019-03-2661.1815.463-2.1285.5354.64
2019-03-2764.515.7665.4275.6394.73
2019-03-2862.9915.917-2.3412.8684.77
2019-03-2964.8516.1512.9534.3344.85
2019-04-0164.9816.4010.2004.6264.92
2019-04-0263.4916.583-2.2933.4324.97
2019-04-0364.0616.7490.8983.1195.02
2019-04-0463.416.890-1.0302.6545.07
2019-04-0864.8917.1532.3504.8745.15
2019-04-0965.817.4781.4025.9335.24
2019-04-1067.0517.7631.9005.0915.33
2019-04-1166.7418.003-0.4624.3255.40
2019-04-1264.3318.315-3.6115.8145.49
2019-04-1560.6818.754-5.6748.6745.63
2019-04-1661.4418.9351.2523.5435.68
2019-04-1761.1519.080-0.4722.8485.72
2019-04-1860.5519.200-0.9812.3715.76
2019-04-1960.5619.3740.0173.4525.81
2019-04-2259.6219.605-1.5524.6405.88
2019-04-2359.119.762-0.8723.1875.93
2019-04-2459.2419.8670.2372.1325.96
2019-04-2559.6919.9780.7602.2285.99
2019-04-2660.3220.1331.0553.0996.04
2019-04-2961.820.3212.4543.6476.10
2019-04-3063.2420.5592.3304.5156.17
2019-05-0661.4920.940-2.7677.4326.28
2019-05-0763.7521.3793.6758.2626.41
2019-05-0862.7821.624-1.5224.6906.49
2019-05-0961.0721.799-2.7243.4256.54
2019-05-1062.9221.9943.0293.7336.60
2019-05-1361.8222.088-1.7481.8126.63
2019-05-1461.722.348-0.1945.0636.70
2019-05-1563.2222.4992.4642.8696.75
2019-05-1665.222.7353.1324.3506.82
2019-05-1765.0122.960-0.2914.1416.89
2019-05-2064.7323.161-0.4313.7236.95
2019-05-2166.1523.3222.1942.9357.00
2019-05-2266.123.432-0.0761.9957.03
2019-05-2364.6923.602-2.1333.1477.08
2019-05-2461.123.841-5.5504.6997.15
2019-05-2762.624.0312.4553.6337.21
2019-05-2863.2324.3751.0066.5347.31
2019-05-2963.1524.549-0.1273.3057.36
2019-05-3063.7424.7260.9343.3257.42
2019-05-3164.4124.9021.0513.2957.47
2019-06-0361.725.116-4.2074.1617.53
2019-06-0459.4225.324-3.6954.1987.60
2019-06-0557.6125.624-3.0466.2447.69
2019-06-0658.1225.9320.8856.3537.78
2019-06-1059.7226.3322.7538.0527.90
2019-06-1160.4426.4911.2063.1487.95
2019-06-1260.1526.650-0.4803.1778.00
2019-06-1359.7826.778-0.6152.5608.03
2019-06-1461.4927.0262.8604.8348.11
2019-06-1760.2727.181-1.9843.0908.15
2019-06-1861.2527.3791.6263.8838.21
2019-06-1962.0827.5011.3552.3518.25
2019-06-2064.1227.7603.2864.8658.33
2019-06-2164.7827.8831.0292.2778.37
2019-06-2464.3428.022-0.6792.5938.41
2019-06-2562.9728.228-2.1293.9178.47
2019-06-2665.4228.4553.8914.1618.54
2019-06-2767.5228.7173.2104.6628.62
2019-06-2867.4628.969-0.0894.4888.69
2019-07-0169.129.2512.4314.8928.78
2019-07-0269.929.5281.1584.7478.86
2019-07-0369.2829.690-0.8872.8188.91
2019-07-0468.429.897-1.2703.6238.97
2019-07-0568.2530.117-0.2193.8749.04
2019-07-0866.6730.323-2.3153.7079.10
2019-07-0966.6230.428-0.0751.8909.13
2019-07-1067.3130.6701.0364.3239.20
2019-07-1166.5830.845-1.0853.1509.25
2019-07-1268.1431.0352.3433.3499.31
2019-07-1567.931.231-0.3523.4499.37
2019-07-1667.3331.401-0.8393.0349.42
2019-07-1768.4331.6381.6344.1599.49
2019-07-1869.131.7940.9792.7039.54
2019-07-1970.1531.9871.5203.3009.60
2019-07-2269.1832.247-1.3834.5199.67
2019-07-2368.5732.418-0.8822.9929.73
2019-07-2468.5532.543-0.0292.1889.76
2019-07-256832.672-0.8022.2769.80
2019-07-2667.7132.764-0.4261.6329.83
2019-07-2969.632.9262.7912.7919.88
2019-07-3068.1133.151-2.1413.9669.95
2019-07-3168.0533.349-0.0883.49410.00
2019-08-0166.433.513-2.4252.95410.05
2019-08-0266.133.634-0.4522.19910.09
2019-08-0564.1933.818-2.8903.44910.15
2019-08-0666.4534.1933.5216.76110.26
2019-08-0767.734.3621.8813.01010.31
2019-08-0867.6234.516-0.1182.71810.35
2019-08-0974.4734.95310.1307.05410.49
2019-08-1274.935.2270.5774.37810.57
2019-08-1376.235.6301.7366.35510.69
2019-08-1477.0135.9671.0635.24910.79
2019-08-1577.5536.2170.7013.87010.87
2019-08-1682.0836.6785.8416.74411.00
2019-08-1980.2636.916-2.2173.55811.07
2019-08-2081.137.0581.0472.09311.12
2019-08-2180.3737.205-0.9002.19511.16
2019-08-2279.6837.405-0.8593.01111.22
2019-08-2384.8938.0876.5399.65111.43
2019-08-2683.838.396-1.2844.41711.52
2019-08-2784.5938.7060.9434.40311.61
2019-08-2885.8938.9521.5373.42811.69
2019-08-2984.9339.206-1.1183.58611.76
2019-08-3085.7239.5210.9304.41511.86
2019-09-0285.139.683-0.7232.28711.90
2019-09-0386.5640.2691.7168.12012.08
2019-09-0484.2140.516-2.7153.52412.15
2019-09-0583.840.684-0.4872.39912.21
2019-09-0684.0540.8320.2982.12412.25
2019-09-0983.7341.244-0.3815.90112.37
2019-09-1084.2741.4280.6452.61612.43
2019-09-1180.941.821-3.9995.82712.55
2019-09-1282.5142.1381.9904.61112.64
2019-09-1682.842.3730.3513.41812.71
2019-09-1784.7742.7262.3794.98812.82
2019-09-1886.0743.0181.5344.07012.91
2019-09-1987.1243.1961.2202.45112.96
2019-09-2090.343.5773.6505.07313.07
2019-09-2385.9143.933-4.8624.96113.18
2019-09-2494.5944.76410.10410.54613.43
2019-09-2592.645.270-2.1046.55513.58
2019-09-2688.1145.689-4.8495.71313.71
2019-09-2788.0145.979-0.1133.95013.79
2019-09-3087.6146.251-0.4543.72713.88
2019-10-0892.146.8185.1257.38514.05
2019-10-0991.147.154-1.0864.43014.15
2019-10-1095.847.7925.1597.99114.34
2019-10-1194.8447.984-1.0022.43214.40
2019-10-1494.148.202-0.7802.77314.46
2019-10-1594.2448.5300.1494.18714.56
2019-10-1693.848.735-0.4672.62114.62
2019-10-1796.3549.2402.7196.29014.77
2019-10-1895.3249.519-1.0693.50814.86
2019-10-2194.6850.007-0.6716.19015.00
2019-10-2299.3550.5744.9326.84415.17
2019-10-2395.750.903-3.6744.12715.27
2019-10-2496.1651.0810.4812.21515.32
2019-10-2596.951.2860.7702.53715.39
2019-10-2899.251.8572.3746.91415.56
2019-10-29103.5452.5304.3757.79215.76
2019-10-30103.4652.906-0.0774.36515.87
2019-10-31100.2253.186-3.1323.35415.96
2019-11-01102.1753.5001.9463.69216.05
2019-11-04105.0154.0462.7806.23516.21
2019-11-05107.9954.5072.8385.12316.35
2019-11-06106.354.753-1.5652.77816.43
2019-11-07106.455.0120.0942.92616.50
2019-11-08106.455.3440.0003.74116.60
2019-11-1110555.566-1.3162.53816.67
2019-11-12104.655.840-0.3813.14316.75
2019-11-13104.7256.0930.1152.89716.83
2019-11-14106.956.3722.0823.13216.91
2019-11-15104.156.694-2.6193.71417.01
2019-11-18105.157.0180.9613.69817.11
2019-11-19107.6857.2402.4552.47417.17
2019-11-20108.557.4820.7622.67517.24
2019-11-21108.3757.872-0.1204.32317.36
2019-11-2298.3358.896-9.26512.49417.67
2019-11-2598.759.3200.3765.15617.80
2019-11-26102.9959.7914.3475.48117.94
2019-11-27101.6660.339-1.2916.47618.10
2019-11-28105.6160.7953.8865.18418.24
2019-11-29101.5861.469-3.8167.95418.44
2019-12-0297.961.728-3.6233.18018.52
2019-12-0397.462.220-0.5116.05718.67
2019-12-0499.8962.6932.5565.68818.81
2019-12-0599.2862.946-0.6113.05318.88
2019-12-0698.9563.201-0.3323.09218.96
2019-12-0996.1863.569-2.7994.58819.07
2019-12-1099.7164.0153.6705.37519.20
2019-12-1198.664.239-1.1132.72819.27
2019-12-1297.5264.459-1.0952.69819.34
2019-12-13101.164.8973.6715.20919.47
2019-12-16100.6165.286-0.4854.62919.59
2019-12-17102.7765.6042.1473.71719.68
2019-12-18102.7765.8540.0002.91919.76
2019-12-19101.6966.019-1.0511.94619.81
2019-12-2098.2366.338-3.4023.90419.90
2019-12-239866.605-0.2343.26819.98
2019-12-2496.2366.887-1.8063.51020.07
2019-12-2596.0167.038-0.2291.89120.11
2019-12-2694.667.316-1.4693.52020.19
2019-12-2793.8867.577-0.7613.34020.27
2019-12-3093.867.758-0.0852.32220.33
2019-12-3195.4868.0171.7913.25220.41
2020-01-0294.568.364-1.0264.39920.51
2020-01-0392.5268.564-2.0952.60320.57
2020-01-0693.2568.7420.7892.29120.62
2020-01-0794.6369.0261.4803.59220.71
2020-01-0894.0869.248-0.5812.83220.77
2020-01-09101.0169.8537.3667.18520.96
2020-01-10102.3170.2241.2874.35621.07
2020-01-13106.5370.6544.1254.84821.20
2020-01-14104.7370.954-1.6903.43621.29
2020-01-15107.171.3552.2634.48821.41
2020-01-16109.2971.7662.0454.51921.53
2020-01-17109.2872.006-0.0092.63521.60
2020-01-20110.1372.9960.77810.78021.90
2020-01-21113.7673.6643.2967.05522.10
2020-01-22111.4874.054-2.0044.19322.22
2020-01-23112.674.7531.0057.44522.43
2020-02-03116.7475.7333.67710.08022.72
2020-02-04115.8876.901-0.73712.09523.07
2020-02-05121.3177.8254.6869.13923.35
2020-02-06126.178.9603.94910.79923.69
2020-02-07122.179.488-3.1725.19423.85
2020-02-10119.4879.897-2.1464.10323.97
2020-02-11118.1480.161-1.1222.67824.05
2020-02-12117.1980.574-0.8044.23224.17
2020-02-13117.780.8360.4352.67124.25
2020-02-14117.8481.1440.1193.13524.34
2020-02-17121.3581.5542.9794.05624.47
2020-02-18119.981.887-1.1953.32924.57
2020-02-19114.882.378-4.2545.13824.71
2020-02-20117.0282.6351.9342.63124.79
2020-02-21115.9483.087-0.9234.68324.93
2020-02-24119.0283.6752.6575.92525.10
2020-02-25122.184.3482.5886.62125.30
2020-02-26116.484.855-4.6685.22525.46
2020-02-27119.5185.2972.6724.43325.59
2020-02-28119.1585.734-0.3014.40125.72
2020-03-02115.9886.257-2.6615.41325.88
2020-03-03127.6787.13510.0798.25126.14
2020-03-0412687.712-1.3085.49926.31
2020-03-05134.4988.6616.7388.46826.60
2020-03-06133.2589.114-0.9224.08226.73
2020-03-09130.189.657-2.3645.00626.90
2020-03-10128.290.275-1.4605.78027.08
2020-03-11124.9890.671-2.5123.80727.20
2020-03-12123.191.164-1.5044.80127.35
2020-03-13119.791.883-2.7627.21427.56
2020-03-16113.4692.581-5.2137.38527.77
2020-03-17111.5493.396-1.6928.76128.02
2020-03-18109.193.962-2.1886.23128.19
2020-03-19103.2894.696-5.3358.52428.41
2020-03-20104.1195.4370.8048.54028.63
2020-03-2399.2395.890-4.6875.48528.77
2020-03-24101.7596.3492.5405.41228.90
2020-03-25110.7197.0038.8067.08629.10
2020-03-26115.597.5994.3276.19629.28
2020-03-27114.4598.026-0.9094.47629.41
2020-03-30113.8698.559-0.5165.60929.57
2020-03-31115.5999.0201.5194.78729.71
2020-04-01114.399.498-1.1165.01829.85
2020-04-02115.8499.8021.3473.15829.94
2020-04-03116.51100.1970.5784.06630.06
2020-04-07118.59100.5831.7853.90530.17
2020-04-08118.99101.0300.3374.50330.31
2020-04-09125.04102.1245.08410.50530.64
2020-04-10125.05102.6710.0085.24630.80
2020-04-13123.32103.041-1.3833.59930.91
2020-04-14125.5103.5491.7684.85731.06
2020-04-15125.35103.911-0.1203.46631.17
2020-04-16131.6104.7804.9867.92231.43
2020-04-17125.11105.271-4.9324.71131.58
2020-04-20129.62105.8153.6055.03631.74
2020-04-21127.11106.489-1.9366.36531.95
2020-04-22128.34107.0530.9685.27132.12
2020-04-23136.8108.1396.5929.52932.44
2020-04-24131.73108.798-3.7066.00132.64
2020-04-27133.6109.4401.4205.76932.83
2020-04-28141.71110.3866.0708.00933.12
2020-04-29140.22111.539-1.0519.87233.46
2020-04-30133.7112.296-4.6506.78933.69
2020-05-06134.47112.5880.5762.60333.78
2020-05-07134.34112.950-0.0973.23533.88
2020-05-08135.61113.2430.9452.59833.97
2020-05-11130.27113.883-3.9385.89234.16
2020-05-12131.36114.1290.8372.24934.24
2020-05-13135.11114.6162.8554.32434.38
2020-05-14135.61114.8480.3702.05034.45
2020-05-15136.85115.3190.9144.13734.60
2020-05-18139.7116.1102.0836.78834.83
2020-05-19140.9116.5870.8594.06634.98
2020-05-20139.41116.942-1.0573.05235.08
2020-05-21142.7117.8702.3607.80435.36
2020-05-22142.4118.408-0.2104.53435.52
2020-05-25146.8119.1203.0905.82235.74
2020-05-26148.94119.5221.4583.24335.86
2020-05-27143.65120.036-3.5524.29036.01
2020-05-28141.62120.439-1.4133.41136.13
2020-05-29145.1120.9022.4573.83436.27
2020-06-01153.1121.4305.5134.13536.43
2020-06-02145.3122.338-5.0957.49836.70
2020-06-03150.7122.8223.7163.85436.85
2020-06-04151.1123.0960.2652.17736.93
2020-06-05152.1123.5140.6623.30237.05
2020-06-08152.3124.2990.1316.18037.29
2020-06-09155.34124.6851.9962.98837.41
2020-06-10159.55125.2892.7104.53837.59
2020-06-11160.82125.7680.7963.57337.73
2020-06-12161.44126.6230.3866.36137.99
2020-06-15165.92127.6922.7757.73038.31
2020-06-16166.54128.2760.3744.20738.48
2020-06-17169.2128.7511.5973.36938.63
2020-06-18165.54129.354-2.1634.37438.81
2020-06-19171.47130.0453.5824.83339.01
2020-06-22169.96130.674-0.8814.43839.20
2020-06-23172.35131.1141.4063.06539.33
2020-06-24167.15131.778-3.0174.76939.53
2020-06-29168.4132.1280.7482.49539.64
2020-06-30162.44132.689-3.5394.14539.81
2020-07-01154.4133.491-4.9506.23040.05
2020-07-02151.55134.008-1.8464.09340.20
2020-07-03153.59134.6181.3464.77140.39
2020-07-06154.72135.1930.7364.45340.56
2020-07-07153.76135.693-0.6203.90440.71
2020-07-08151.81136.142-1.2683.55140.84
2020-07-09155136.7692.1014.85541.03
2020-07-10160137.3113.2264.06541.19
2020-07-13160.58137.8380.3633.93841.35
2020-07-14154.51138.510-3.7805.21941.55
2020-07-15158139.4642.2597.24241.84
2020-07-16147.16140.394-6.8617.58942.12
2020-07-17149.8141.0131.7944.96142.30
2020-07-20147.3141.725-1.6695.80142.52
2020-07-21155.1142.5685.2956.51742.77
2020-07-22157.28143.2351.4065.09342.97
2020-07-23163.86144.2184.1847.19743.27
2020-07-24156.78145.004-4.3216.01743.50
2020-07-27159.2145.5221.5443.90443.66
2020-07-28160.89146.1191.0624.45443.84
2020-07-29166.21146.7813.3074.77344.03
2020-07-30165.12147.207-0.6563.09844.16
2020-07-31162.72147.916-1.4535.23344.37
2020-08-03158.3148.449-2.7164.03844.53
2020-08-04156.7148.906-1.0113.50044.67
2020-08-05158149.2480.8302.59744.77
2020-08-06157.8149.580-0.1272.52544.87
2020-08-07156.01150.280-1.1345.38745.08
2020-08-10158.4150.8701.5324.46845.26
2020-08-11154.9151.424-2.2104.29345.43
2020-08-12148.7152.163-4.0035.95945.65
2020-08-13144.77152.495-2.6432.75745.75
2020-08-14146.37153.1421.1055.30545.94
2020-08-17150.3153.6912.6854.37946.11
2020-08-18153.53154.1832.1493.84646.25
2020-08-19151.97154.553-1.0162.92546.37
2020-08-20149.45154.950-1.6583.18546.48
2020-08-21149.4155.347-0.0333.19246.60
2020-08-24150.99155.7931.0643.54146.74
2020-08-25149.1156.153-1.2522.90146.85
2020-08-26149.58156.6460.3223.95746.99
2020-08-27159.3157.6316.4987.41447.29
2020-08-28164158.1182.9503.56647.44
2020-08-31161.19159.510-1.71310.36047.85
2020-09-01161.5159.8240.1922.33947.95
2020-09-02160.03160.326-0.9103.76548.10
2020-09-03162.1160.8241.2943.68748.25
2020-09-04157.7161.451-2.7144.76948.44
2020-09-07152.86162.174-3.0695.67548.65
2020-09-08153.69162.7020.5434.12148.81
2020-09-09146.8163.169-4.4833.81948.95
2020-09-10145.42163.556-0.9403.19549.07
2020-09-11149.72164.2272.9575.37849.27
2020-09-14151.89164.5981.4492.93249.38
2020-09-15156165.2152.7064.74049.56
2020-09-16157165.7650.6414.20549.73
2020-09-17154.2166.362-1.7834.65049.91
2020-09-18154.14166.878-0.0394.01450.06
2020-09-21151.09167.320-1.9793.51050.20
2020-09-22156.46168.0533.5545.62650.42
2020-09-23160.31168.6402.4614.39150.59
2020-09-24159.59169.079-0.4493.30050.72
2020-09-25160.15169.4040.3512.43750.82
2020-09-28160.65169.7990.3122.95350.94
2020-09-29161.4170.2310.4673.20651.07
2020-09-30161.32170.790-0.0504.16451.24
2020-10-09154.69171.560-4.1105.97051.47
2020-10-12164.32172.6046.2257.62251.78
2020-10-13168.9173.2882.7874.86251.99
2020-10-14171.5174.1321.5395.90352.24
2020-10-15171.13174.688-0.2163.90152.41
2020-10-16170.34175.346-0.4624.63452.60
2020-10-19167.75176.033-1.5204.92052.81
2020-10-20167.86176.4030.0662.64152.92
2020-10-21168.45176.8640.3513.28253.06
2020-10-22167.2177.252-0.7422.79053.18
2020-10-23161.5178.049-3.4095.92153.41
2020-10-26164.59178.6431.9134.32853.59
2020-10-27171.1179.5913.9556.64753.88
2020-10-28174180.1261.6953.69454.04
2020-10-29174.89180.6200.5113.39154.19
2020-10-30174.1181.158-0.4523.70554.35
2020-11-02175.2181.7690.6324.18754.53
2020-11-03178.2182.2771.7123.41954.68
2020-11-04177.39182.602-0.4552.20054.78
2020-11-05174.66183.126-1.5393.60254.94
2020-11-06169.03183.930-3.2235.70355.18
2020-11-09164.53184.562-2.6624.60955.37
2020-11-10162.09185.339-1.4835.75655.60
2020-11-11154.12186.109-4.9175.99755.83
2020-11-12153.5186.760-0.4025.08756.03
2020-11-13156.06187.1391.6682.91256.14
2020-11-16160.71187.6492.9803.81356.29
2020-11-17158.24188.100-1.5373.42256.43
2020-11-18153188.742-3.3115.03056.62
2020-11-19156.6189.2792.3534.11856.78
2020-11-20156.1189.569-0.3192.22956.87
2020-11-23157.97190.0221.1983.44057.01
2020-11-24155.66190.346-1.4622.49457.10
2020-11-25145.37191.246-6.6117.43357.37
2020-11-26146.1191.7790.5024.38257.53
2020-11-27144.5192.093-1.0952.60157.63
2020-11-30144.98192.9810.3327.34957.89
2020-12-01144.4193.238-0.4002.13857.97
2020-12-02142.81193.795-1.1014.68158.14
2020-12-03146.53194.3942.6054.90258.32
2020-12-04151.31195.1653.2626.12258.55
2020-12-07150.27195.532-0.6872.92858.66
2020-12-08152.75195.8241.6502.29658.75
2020-12-09149.02196.358-2.4424.29558.91
2020-12-10149.67196.6950.4362.70459.01
2020-12-11148196.951-1.1162.07859.09
2020-12-14148.43197.2910.2912.75059.19
2020-12-15153.06197.7693.1193.74659.33
2020-12-16155.2198.1071.3982.61359.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎