约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

欧普照明融券券源 欧普照明专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
燕麦科技 赛特新材 新宝股份 卓越新能 传音控股 交通银行 艾迪药业 海康威视 生物股份 安必平

欧普照明融券券源 欧普照明专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.10000
2018-11-2726.950.060-0.5542.6570.02
2018-11-2827.610.1442.4493.6730.04
2018-11-29270.234-2.2093.9840.07
2018-11-3027.030.3040.1113.1110.09
2018-12-0328.670.4296.0675.2530.13
2018-12-0428.850.5060.6283.1740.15
2018-12-0527.90.575-3.2932.9810.17
2018-12-0627.510.657-1.3983.5840.20
2018-12-0727.130.731-1.3813.2720.22
2018-12-1026.80.810-1.2163.5390.24
2018-12-1127.580.9302.9105.2240.28
2018-12-1227.780.9910.7252.6110.30
2018-12-1328.271.0951.7644.4280.33
2018-12-1427.611.165-2.3353.0420.35
2018-12-1727.141.246-1.7023.5860.37
2018-12-1827.091.293-0.1842.0630.39
2018-12-1926.711.346-1.4032.3990.40
2018-12-2026.711.3800.0001.5350.41
2018-12-2126.251.483-1.7224.7170.45
2018-12-2426.711.5581.7523.3520.47
2018-12-2527.611.6973.3706.0280.51
2018-12-2627.041.809-2.0644.9980.54
2018-12-2726.811.903-0.8514.1790.57
2018-12-2826.972.0220.5975.2970.61
2019-01-0225.972.095-3.7083.3740.63
2019-01-0324.752.232-4.6986.6620.67
2019-01-0425.292.3592.1826.0200.71
2019-01-0726.072.4253.0843.0450.73
2019-01-0826.142.4680.2691.9560.74
2019-01-0926.12.526-0.1532.6780.76
2019-01-1026.132.5850.1152.7200.78
2019-01-1126.772.6722.4493.8650.80
2019-01-1425.982.719-2.9512.2040.82
2019-01-1526.482.7881.9253.1180.84
2019-01-1626.642.8420.6042.4170.85
2019-01-1726.232.921-1.5393.6410.88
2019-01-1827.323.0544.1565.8330.92
2019-01-21273.160-1.1714.6850.95
2019-01-2226.523.213-1.7782.4070.96
2019-01-2326.33.262-0.8302.2620.98
2019-01-2426.93.3892.2815.6651.02
2019-01-2527.73.4912.9744.4241.05
2019-01-2827.763.5680.2173.3211.07
2019-01-2926.463.718-4.6836.7721.12
2019-01-3025.293.851-4.4226.3491.16
2019-01-3125.873.9872.2936.2871.20
2019-02-0126.854.0803.7884.1751.22
2019-02-1128.054.2254.4696.1821.27
2019-02-1228.674.3042.2103.3161.29
2019-02-1329.864.4854.1517.2551.35
2019-02-1429.584.600-0.9384.6891.38
2019-02-1528.934.673-2.1973.0091.40
2019-02-1829.654.7562.4893.3531.43
2019-02-1929.174.917-1.6196.6441.48
2019-02-2028.985.003-0.6513.5651.50
2019-02-2128.745.074-0.8282.9681.52
2019-02-2228.85.1440.2092.8881.54
2019-02-2529.965.2464.0284.0971.57
2019-02-2629.115.305-2.8372.4371.59
2019-02-27295.385-0.3783.3321.62
2019-02-2829.25.4310.6901.8621.63
2019-03-0129.865.5122.2603.2531.65
2019-03-0431.65.6965.8276.9991.71
2019-03-0533.485.9235.9498.1331.78
2019-03-0632.66.015-2.6283.3751.80
2019-03-0732.116.088-1.5032.7301.83
2019-03-08316.172-3.4573.2701.85
2019-03-1132.536.3234.9355.5811.90
2019-03-1232.246.437-0.8914.2111.93
2019-03-1331.596.518-2.0163.1021.96
2019-03-1431.966.5831.1712.4371.97
2019-03-1531.966.6580.0002.8162.00
2019-03-1833.326.7884.2554.6622.04
2019-03-1932.876.844-1.3512.0712.05
2019-03-2033.386.9681.5524.4422.09
2019-03-2132.957.051-1.2883.0262.12
2019-03-2232.767.135-0.5773.0962.14
2019-03-2533.587.3142.5036.3802.19
2019-03-2634.137.4431.6384.5272.23
2019-03-2736.457.6796.7987.7642.30
2019-03-2835.977.767-1.3172.9632.33
2019-03-2937.588.0364.4768.5632.41
2019-04-0139.668.2695.5357.0522.48
2019-04-0239.058.399-1.5384.0092.52
2019-04-0338.298.594-1.9466.1202.58
2019-04-0437.528.730-2.0114.3352.62
2019-04-0836.488.869-2.7724.5842.66
2019-04-0936.478.927-0.0271.8912.68
2019-04-1037.149.0191.8372.9892.71
2019-04-1135.79.132-3.8773.7962.74
2019-04-1235.239.203-1.3172.4092.76
2019-04-1534.669.373-1.6185.8762.81
2019-04-1634.669.5020.0004.4722.85
2019-04-1736.399.6724.9915.6262.90
2019-04-1836.389.833-0.0275.3042.95
2019-04-1936.469.8770.2201.4572.96
2019-04-2235.110.007-3.7304.4433.00
2019-04-2334.3610.138-2.1084.5583.04
2019-04-2433.610.246-2.2123.8713.07
2019-04-2532.7810.347-2.4403.6903.10
2019-04-2632.7910.4280.0312.9593.13
2019-04-2933.4810.5382.1043.9343.16
2019-04-3033.4710.733-0.0306.9893.22
2019-05-0631.5910.870-5.6175.2293.26
2019-05-0732.1510.9321.7732.3113.28
2019-05-0831.7511.014-1.2443.0793.30
2019-05-0931.3811.086-1.1652.7723.33
2019-05-1032.3411.2253.0595.1313.37
2019-05-1331.9611.273-1.1751.8243.38
2019-05-1431.2211.383-2.3154.2243.41
2019-05-1531.911.4652.1783.0753.44
2019-05-1632.6911.5462.4762.9783.46
2019-05-1731.3911.675-3.9774.9563.50
2019-05-2030.111.843-4.1106.6903.55
2019-05-2132.2112.0987.0109.5023.63
2019-05-2231.2112.274-3.1056.7683.68
2019-05-2330.5612.340-2.0832.5953.70
2019-05-2430.612.4210.1313.1743.73
2019-05-2730.9112.5141.0133.5953.75
2019-05-2831.112.5970.6153.2033.78
2019-05-2931.1412.6690.1292.7653.80
2019-05-3032.0512.7892.9224.4963.84
2019-05-3131.6712.876-1.1863.3073.86
2019-06-0331.8912.9240.6951.8003.88
2019-06-0432.3813.0251.5373.7633.91
2019-06-0532.7613.1061.1742.9343.93
2019-06-0632.2713.161-1.4962.0763.95
2019-06-1032.2413.228-0.0932.4793.97
2019-06-1133.0613.3542.5434.5914.01
2019-06-1232.5813.424-1.4522.5714.03
2019-06-1332.1513.496-1.3202.6704.05
2019-06-1431.7113.550-1.3692.0534.07
2019-06-1731.7413.6280.0952.9334.09
2019-06-1831.2313.679-1.6071.9854.10
2019-06-1931.913.7342.1452.0494.12
2019-06-203413.9556.5837.8064.19
2019-06-2134.3914.0971.1474.9414.23
2019-06-2433.6414.226-2.1814.6234.27
2019-06-2532.8914.316-2.2293.2704.29
2019-06-2632.514.393-1.1862.8584.32
2019-06-2732.7114.4700.6462.8004.34
2019-06-2831.7514.564-2.9353.5774.37
2019-07-0132.5914.6042.6461.4804.38
2019-07-0233.0614.6941.4423.2534.41
2019-07-0332.0114.805-3.1764.1444.44
2019-07-0432.0814.8870.2193.0934.47
2019-07-0532.3214.9330.7481.6834.48
2019-07-0830.8215.067-4.6415.2294.52
2019-07-0931.1615.1281.1032.3694.54
2019-07-1031.1315.165-0.0961.4124.55
2019-07-1130.515.265-2.0243.9514.58
2019-07-1230.115.330-1.3112.5904.60
2019-07-1529.5515.437-1.8274.3194.63
2019-07-1628.8615.516-2.3353.3164.65
2019-07-1728.915.5720.1392.2874.67
2019-07-1827.8615.645-3.5993.1494.69
2019-07-1928.7515.7253.1953.3744.72
2019-07-2229.0115.7970.9042.9574.74
2019-07-2329.7215.8802.4473.3444.76
2019-07-2430.5815.9822.8944.0044.79
2019-07-2530.2916.039-0.9482.2564.81
2019-07-2629.9916.082-0.9901.7174.82
2019-07-2930.2416.1510.8342.7684.85
2019-07-3029.916.245-1.1243.7704.87
2019-07-3129.7316.292-0.5691.8734.89
2019-08-0129.2216.363-1.7152.9264.91
2019-08-0228.4716.447-2.5673.5254.93
2019-08-0528.0116.511-1.6162.7404.95
2019-08-0628.4616.6801.6077.1405.00
2019-08-0727.716.738-2.6702.5305.02
2019-08-0827.616.791-0.3612.3105.04
2019-08-0927.6316.8550.1092.7545.06
2019-08-1227.416.931-0.8323.3305.08
2019-08-1326.9916.985-1.4962.4095.10
2019-08-1426.9717.045-0.0742.6685.11
2019-08-1526.8117.091-0.5932.0765.13
2019-08-1627.7217.2053.3944.9245.16
2019-08-1929.1817.3415.2675.5925.20
2019-08-2028.9617.396-0.7542.2625.22
2019-08-2128.2217.467-2.5553.0395.24
2019-08-2228.1517.515-0.2482.0205.25
2019-08-2329.517.6974.7967.4255.31
2019-08-2628.2117.815-4.3735.0175.34
2019-08-2729.1717.9573.4035.8495.39
2019-08-2828.518.022-2.2972.7085.41
2019-08-2928.2318.055-0.9471.4395.42
2019-08-3027.818.134-1.5233.4015.44
2019-09-0228.5818.2192.8063.5615.47
2019-09-0328.2418.275-1.1902.3795.48
2019-09-0428.5618.3251.1332.0895.50
2019-09-0528.718.3720.4901.9965.51
2019-09-0628.9818.4250.9762.1605.53
2019-09-0929.118.4630.4141.5875.54
2019-09-1029.2518.5200.5152.3375.56
2019-09-1128.5218.592-2.4963.0095.58
2019-09-1228.8918.6461.2972.2795.59
2019-09-1628.5418.692-1.2111.9045.61
2019-09-1727.5818.782-3.3643.9245.63
2019-09-1827.7218.8120.5081.3055.64
2019-09-1928.2218.8661.8042.3095.66
2019-09-2028.2518.9050.1061.6305.67
2019-09-2328.4418.9630.6732.4785.69
2019-09-2427.8819.019-1.9692.3915.71
2019-09-2526.9719.104-3.2643.8025.73
2019-09-2626.9719.1980.0004.1535.76
2019-09-2726.519.242-1.7432.0025.77
2019-09-3025.8719.301-2.3772.7175.79
2019-10-0825.8819.3310.0391.3925.80
2019-10-0925.5719.382-1.1982.4345.81
2019-10-1025.9419.4381.4472.5815.83
2019-10-1125.7119.491-0.8872.4675.85
2019-10-1426.5619.5563.3062.9565.87
2019-10-1526.3619.604-0.7532.1845.88
2019-10-1626.419.6330.1521.2905.89
2019-10-1726.0619.690-1.2882.6525.91
2019-10-1826.1619.7510.3842.7635.93
2019-10-2125.5819.852-2.2174.7405.96
2019-10-2226.3919.9473.1674.3395.98
2019-10-2325.5820.038-3.0694.2446.01
2019-10-2425.1620.102-1.6423.0886.03
2019-10-2525.1520.133-0.0401.4716.04
2019-10-2825.4320.1731.1131.8696.05
2019-10-2925.420.227-0.1182.5566.07
2019-10-3025.1120.263-1.1421.7326.08
2019-10-3125.4120.3291.1953.1066.10
2019-11-0125.9320.4032.0463.4246.12
2019-11-0425.9820.4510.1932.2376.14
2019-11-0526.520.5172.0022.9646.16
2019-11-0626.1520.570-1.3212.4536.17
2019-11-0726.7520.6382.2943.0216.19
2019-11-0826.6320.670-0.4491.4586.20
2019-11-1126.2920.712-1.2771.9156.21
2019-11-1226.0120.772-1.0652.7776.23
2019-11-1326.0320.8170.0772.0766.25
2019-11-1425.7220.845-1.1911.3066.25
2019-11-1525.7820.8940.2332.2946.27
2019-11-1826.220.9511.6292.5996.29
2019-11-1926.3220.9810.4581.3746.29
2019-11-2026.0421.019-1.0641.7486.31
2019-11-2126.0321.064-0.0382.0746.32
2019-11-2225.921.131-0.4993.1126.34
2019-11-2525.8521.209-0.1933.5916.36
2019-11-2625.7421.231-0.4261.0446.37
2019-11-2725.3221.281-1.6322.3706.38
2019-11-2825.321.308-0.0791.2646.39
2019-11-2925.6821.3611.5022.4906.41
2019-12-0225.8721.3870.7401.2076.42
2019-12-0325.9621.4320.3482.0876.43
2019-12-0426.2421.4731.0791.8496.44
2019-12-0526.2221.500-0.0761.2586.45
2019-12-0626.521.5381.0681.7166.46
2019-12-0926.521.5750.0001.6606.47
2019-12-1026.221.603-1.1321.2836.48
2019-12-1125.8321.645-1.4121.9856.49
2019-12-1226.1121.6881.0841.9366.51
2019-12-1326.621.7561.8773.1026.53
2019-12-1627.1121.8131.9172.5196.54
2019-12-1727.3221.8460.7751.4396.55
2019-12-1827.3321.8970.0372.2336.57
2019-12-1927.3621.9620.1102.8546.59
2019-12-2026.8522.005-1.8641.9376.60
2019-12-2326.4822.066-1.3782.7566.62
2019-12-2426.8122.1101.2461.9646.63
2019-12-2526.6922.151-0.4481.8286.65
2019-12-2626.9222.1860.8621.5746.66
2019-12-2726.7722.217-0.5571.4126.67
2019-12-3027.5222.3362.8025.1556.70
2019-12-3127.6122.3920.3272.4356.72
2020-01-0227.7122.4320.3621.7396.73
2020-01-0327.6922.467-0.0721.5166.74
2020-01-0627.9822.5521.0473.6486.77
2020-01-0727.822.588-0.6431.5736.78
2020-01-0827.1122.643-2.4822.4106.79
2020-01-0928.2422.7394.1684.0946.82
2020-01-1029.122.8443.0454.3206.85
2020-01-1329.0622.897-0.1372.1996.87
2020-01-1428.7322.951-1.1362.2376.89
2020-01-1528.4722.989-0.9051.6366.90
2020-01-1628.323.024-0.5971.4756.91
2020-01-1728.423.0730.3532.0496.92
2020-01-2028.8223.1171.4791.8316.93
2020-01-2127.9223.201-3.1233.6436.96
2020-01-2227.9623.2560.1432.3286.98
2020-01-2326.423.393-5.5796.2597.02
2020-02-0323.7123.415-10.1891.0987.02
2020-02-0424.1623.5051.8984.4717.05
2020-02-0524.3823.5540.9112.4017.07
2020-02-0624.7823.6511.6414.7177.10
2020-02-0725.6923.7353.6723.9147.12
2020-02-1025.6723.779-0.0782.0637.13
2020-02-1125.9923.8661.2474.0127.16
2020-02-1226.123.9120.4232.1167.17
2020-02-1325.3823.979-2.7593.1807.19
2020-02-1425.4824.0400.3942.8377.21
2020-02-1726.0524.0912.2372.3557.23
2020-02-1826.3124.1360.9982.0737.24
2020-02-1925.9124.172-1.5201.6727.25
2020-02-2026.4724.2312.1612.6637.27
2020-02-2126.3724.259-0.3781.2847.28
2020-02-2426.5624.3570.7214.3997.31
2020-02-2525.9124.468-2.4475.1587.34
2020-02-2625.5524.533-1.3893.0497.36
2020-02-2725.7324.5660.7051.5667.37
2020-02-2824.4124.645-5.1303.8487.39
2020-03-0224.8724.6881.8842.0897.41
2020-03-0325.2524.7751.5284.1427.43
2020-03-0425.4224.8330.6732.7337.45
2020-03-0525.9624.9012.1243.1477.47
2020-03-0625.6924.932-1.0401.4257.48
2020-03-0924.725.002-3.8543.4257.50
2020-03-1025.2425.0722.1863.3207.52
2020-03-1124.8625.112-1.5061.9417.53
2020-03-1224.425.156-1.8502.1327.55
2020-03-1323.7325.266-2.7465.5747.58
2020-03-1623.0325.375-2.9505.6897.61
2020-03-1723.6925.5072.8666.6877.65
2020-03-1823.6225.575-0.2953.4617.67
2020-03-1923.625.633-0.0852.9647.69
2020-03-2023.7725.6670.7201.6957.70
2020-03-2322.9925.739-3.2813.7447.72
2020-03-2423.525.7922.2182.6977.74
2020-03-2524.0825.8262.4681.7027.75
2020-03-2623.7525.882-1.3702.8657.76
2020-03-2723.5825.945-0.7163.2007.78
2020-03-3023.0925.998-2.0782.7577.80
2020-03-3123.6826.0462.5552.4257.81
2020-04-0123.1526.105-2.2383.0417.83
2020-04-0223.5226.1501.5982.2897.84
2020-04-0323.426.175-0.5101.2767.85
2020-04-0723.826.2061.7091.5817.86
2020-04-0823.6126.232-0.7981.3457.87
2020-04-0923.9526.2741.4402.0757.88
2020-04-1023.6926.313-1.0861.9627.89
2020-04-1323.4226.341-1.1401.4777.90
2020-04-1423.5526.3670.5551.2817.91
2020-04-1523.2126.404-1.4441.9537.92
2020-04-1623.2626.4320.2151.4227.93
2020-04-1723.4426.4600.7741.4627.94
2020-04-2023.6626.4920.9391.5787.95
2020-04-2123.4226.534-1.0142.1987.96
2020-04-2223.426.569-0.0851.7517.97
2020-04-2323.3326.608-0.2992.0097.98
2020-04-2423.2626.639-0.3001.6297.99
2020-04-2723.2826.6930.0862.7948.01
2020-04-282326.756-1.2033.2658.03
2020-04-2923.0526.8140.2173.0008.04
2020-04-3023.3726.8431.3881.5188.05
2020-05-0622.9626.876-1.7541.7128.06
2020-05-0722.8426.898-0.5231.1768.07
2020-05-0823.9926.9945.0354.7728.10
2020-05-1124.1427.0520.6252.9188.12
2020-05-1224.3327.0970.7872.1968.13
2020-05-1324.5327.1400.8222.0968.14
2020-05-1424.227.174-1.3451.7128.15
2020-05-1524.1127.212-0.3721.8608.16
2020-05-1823.9727.249-0.5811.8668.17
2020-05-1923.8427.286-0.5421.8778.19
2020-05-2023.2327.341-2.5592.8528.20
2020-05-2123.0527.375-0.7751.7228.21
2020-05-2223.1227.4130.3041.9968.22
2020-05-2523.4227.4751.2983.1578.24
2020-05-2624.5227.5814.6975.2098.27
2020-05-2725.227.6702.7734.2418.30
2020-05-2825.4227.7490.8733.7308.32
2020-05-2925.7227.8171.1803.1868.35
2020-06-0125.4327.883-1.1283.0728.36
2020-06-0225.0827.937-1.3762.5958.38
2020-06-0325.2727.9930.7582.6718.40
2020-06-0425.0428.037-0.9102.0978.41
2020-06-0525.0728.0820.1202.1578.42
2020-06-0826.328.2304.9066.7418.47
2020-06-0925.828.284-1.9012.5108.49
2020-06-1026.528.3522.7133.1018.51
2020-06-1126.1728.426-1.2453.3968.53
2020-06-1227.2728.6244.2038.7128.59
2020-06-1526.5328.703-2.7143.5578.61
2020-06-1626.7328.7340.7541.3958.62
2020-06-1726.9428.7900.7862.5078.64
2020-06-1827.1728.8510.8542.6738.66
2020-06-1927.728.9141.9512.7608.67
2020-06-2227.1528.967-1.9862.3478.69
2020-06-2326.9129.029-0.8842.7628.71
2020-06-242729.0800.3342.2678.72
2020-06-2925.9229.163-4.0003.8158.75
2020-06-3026.8729.2443.6653.6278.77
2020-07-0126.2329.328-2.3823.8338.80
2020-07-0226.3129.4060.3053.5848.82
2020-07-0326.6429.5241.2545.2838.86
2020-07-0627.8729.6194.6174.1298.89
2020-07-0727.8729.6760.0002.4408.90
2020-07-0827.8529.733-0.0722.4408.92
2020-07-0928.4829.7952.2622.6218.94
2020-07-1030.530.0237.0938.9549.01
2020-07-1330.0130.079-1.6072.2629.02
2020-07-1429.6630.171-1.1663.6999.05
2020-07-1530.4730.3332.7316.4069.10
2020-07-1628.8830.509-5.2187.2869.15
2020-07-1728.8730.613-0.0354.3289.18
2020-07-2029.7830.7273.1524.6079.22
2020-07-2130.2730.8131.6453.4259.24
2020-07-2231.7631.0284.9228.0949.31
2020-07-2331.6731.128-0.2833.8109.34
2020-07-2430.0131.296-5.2426.6949.39
2020-07-2730.6431.4122.0994.5659.42
2020-07-2829.8531.520-2.5784.3419.46
2020-07-2930.1831.5951.1062.9829.48
2020-07-3030.4731.6820.9613.4139.50
2020-07-313031.766-1.5433.3809.53
2020-08-0330.9131.8443.0333.0009.55
2020-08-0430.4431.912-1.5212.6859.57
2020-08-0531.1932.0072.4643.6799.60
2020-08-0630.6532.119-1.7314.3609.64
2020-08-0730.2932.227-1.1754.2749.67
2020-08-1031.0232.3622.4105.2499.71
2020-08-1130.832.482-0.7094.6749.74
2020-08-1229.7832.614-3.3125.2929.78
2020-08-1329.3532.692-1.4443.1909.81
2020-08-1429.9632.7662.0782.9649.83
2020-08-1730.2832.8141.0681.9039.84
2020-08-1830.6532.9091.2223.7329.87
2020-08-1929.3633.049-4.2095.7429.91
2020-08-2029.3533.107-0.0342.3509.93
2020-08-2129.3633.1590.0342.1479.95
2020-08-2429.7633.2121.3622.1129.96
2020-08-2529.8633.2590.3361.9159.98
2020-08-2629.4633.324-1.3402.64610.00
2020-08-2729.0633.542-1.3588.99510.06
2020-08-2829.633.6421.8584.06110.09
2020-08-3129.233.740-1.3514.02010.12
2020-09-0129.4133.7900.7192.02110.14
2020-09-0229.4533.9080.1364.82810.17
2020-09-0329.0833.975-1.2562.75010.19
2020-09-0428.3934.046-2.3733.02610.21
2020-09-0727.5734.167-2.8885.24810.25
2020-09-0827.3534.227-0.7982.64810.27
2020-09-0926.4434.304-3.3273.47310.29
2020-09-102634.374-1.6643.25310.31
2020-09-1126.0534.4270.1922.42310.33
2020-09-1426.1534.5010.3843.41710.35
2020-09-1526.2834.5530.4972.33310.37
2020-09-162634.599-1.0652.13110.38
2020-09-172634.6320.0001.53810.39
2020-09-1826.1834.6890.6922.61510.41
2020-09-2125.7734.742-1.5662.44510.42
2020-09-2225.7234.801-0.1942.79410.44
2020-09-2325.934.8260.7001.12810.45
2020-09-2425.8834.890-0.0772.97310.47
2020-09-2526.234.9571.2363.09110.49
2020-09-2826.2535.0100.1912.40510.50
2020-09-2926.335.0380.1901.25710.51
2020-09-3026.335.0780.0001.86310.52
2020-10-0926.6735.1221.4071.97710.54
2020-10-1227.0635.1651.4621.91210.55
2020-10-1326.835.222-0.9612.51310.57
2020-10-1427.7135.3283.3964.59010.60
2020-10-1528.0235.3851.1192.45410.62
2020-10-1627.5435.466-1.7133.53310.64
2020-10-1927.6435.5140.3632.10610.65
2020-10-2027.2935.563-1.2662.13510.67
2020-10-2127.4235.6040.4761.79610.68
2020-10-2227.5535.6580.4742.37110.70
2020-10-2327.0335.740-1.8873.63010.72
2020-10-2626.7335.809-1.1103.07110.74
2020-10-2726.6635.850-0.2621.87110.76
2020-10-2827.9836.0104.9516.86410.80
2020-10-2930.236.2367.9348.97110.87
2020-10-3029.9436.298-0.8612.48310.89
2020-11-0230.3336.3631.3032.57210.91
2020-11-0329.836.436-1.7472.93410.93
2020-11-0429.9936.4840.6381.94610.95
2020-11-0530.1536.5330.5341.93410.96
2020-11-0630.836.6762.1565.57211.00
2020-11-0930.6436.765-0.5193.47411.03
2020-11-1030.3236.818-1.0442.12111.05
2020-11-1130.4136.9030.2973.33111.07
2020-11-1230.8736.9871.5133.25611.10
2020-11-1330.9537.0480.2592.36511.11
2020-11-1631.9137.1853.1025.17011.16
2020-11-1733.1737.3563.9496.17411.21
2020-11-1833.937.4762.2014.25111.24
2020-11-1933.9937.5350.2652.09411.26
2020-11-2033.537.616-1.4422.88311.28
2020-11-2333.7837.6840.8362.41811.31
2020-11-2434.1937.7601.2142.66411.33
2020-11-2533.0337.871-3.3934.06611.36
2020-11-2632.637.947-1.3022.78511.38
2020-11-2732.5838.022-0.0612.76111.41
2020-11-3032.5438.108-0.1233.16111.43
2020-12-0133.2438.2482.1515.07111.47
2020-12-0232.8238.312-1.2642.34711.49
2020-12-0332.1938.421-1.9204.05211.53
2020-12-0432.4538.4720.8081.86411.54
2020-12-0732.4838.5500.0922.89711.56
2020-12-0832.138.604-1.1702.03211.58
2020-12-0931.2538.691-2.6483.33311.61
2020-12-1032.4838.8513.9365.92011.66
2020-12-1131.5538.974-2.8634.68011.69
2020-12-1431.439.036-0.4752.34511.71
2020-12-1531.3139.081-0.2871.75211.72
2020-12-1630.7639.149-1.7572.65111.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎