约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

吉比特融券券源 吉比特专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
陕西煤业 海尔生物 领益智造 九州通 四创电子 德林海 键凯科技 赛诺医疗 天虹股份 佳华科技

吉比特融券券源 吉比特专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-27113.140000
2018-11-27117.810.3904.1283.9770.12
2018-11-28121.480.9383.1155.4070.28
2018-11-291171.402-3.6884.7580.42
2018-11-30119.291.9171.9575.1880.58
2018-12-03128.092.7377.3777.6790.82
2018-12-04126.083.127-1.5693.7080.94
2018-12-05125.553.495-0.4203.5221.05
2018-12-06123.163.920-1.9044.1421.18
2018-12-07120.464.254-2.1923.3291.28
2018-12-10133.015.82910.41814.2041.75
2018-12-11139.886.5475.1656.1651.96
2018-12-12137.056.888-2.0232.9812.07
2018-12-13137.997.1670.6862.4222.15
2018-12-14138.197.6570.1454.2612.30
2018-12-17138.88.3680.4416.1442.51
2018-12-18145.39.0504.6835.6342.72
2018-12-19134.029.949-7.7638.0522.98
2018-12-20134.910.4260.6574.2383.13
2018-12-21142.0411.4515.2938.6583.44
2018-12-24142.0811.7820.0282.8023.53
2018-12-25139.1412.406-2.0695.3773.72
2018-12-26137.3112.883-1.3154.1683.86
2018-12-27136.5413.409-0.5614.6254.02
2018-12-2813314.092-2.5936.1594.23
2019-01-02137.0114.5403.0153.9254.36
2019-01-03133.514.991-2.5624.0584.50
2019-01-04136.7115.5552.4044.9514.67
2019-01-07138.2615.9351.1343.2924.78
2019-01-08136.2516.275-1.4543.0024.88
2019-01-09137.7516.6521.1013.2815.00
2019-01-1013916.9510.9072.5775.09
2019-01-11143.217.4203.0223.9355.23
2019-01-1414317.884-0.1403.8905.37
2019-01-15143.3718.0900.2591.7275.43
2019-01-16148.0118.6943.2364.8965.61
2019-01-17145.7118.957-1.5542.1695.69
2019-01-18146.1819.3700.3233.3905.81
2019-01-21145.419.718-0.5342.8735.92
2019-01-22145.3820.118-0.0143.2946.04
2019-01-23144.520.432-0.6052.6146.13
2019-01-24144.520.7570.0002.6996.23
2019-01-25143.820.960-0.4841.6966.29
2019-01-28144.9121.4030.7723.6656.42
2019-01-29134.6422.212-7.0877.2116.66
2019-01-30137.522.8712.1245.7496.86
2019-01-31136.9923.350-0.3714.1967.00
2019-02-01140.2523.7192.3803.1617.12
2019-02-11142.0224.1381.2623.5377.24
2019-02-12144.5724.5521.7963.4367.37
2019-02-13143.5824.839-0.6852.4007.45
2019-02-1414225.184-1.1002.9117.56
2019-02-1513925.556-2.1133.2187.67
2019-02-18143.7525.9963.4173.6697.80
2019-02-19140.7526.506-2.0874.3487.95
2019-02-20134.827.080-4.2275.1158.12
2019-02-21135.4127.3640.4532.5158.21
2019-02-22137.0127.6151.1822.2018.28
2019-02-25145.1328.3535.9276.0948.51
2019-02-26154.329.5606.3189.3928.87
2019-02-27150.6930.085-2.3404.1809.03
2019-02-28162.2431.2147.6658.3489.36
2019-03-01157.0231.869-3.2175.0059.56
2019-03-04155.8732.249-0.7322.9309.67
2019-03-05156.4532.5930.3722.6379.78
2019-03-06155.9532.952-0.3202.7619.89
2019-03-07160.5233.6592.9305.29010.10
2019-03-08154.0534.125-4.0313.62610.24
2019-03-11170.9635.67910.97710.90610.70
2019-03-12189.5637.02410.8808.51711.11
2019-03-13177.9738.354-6.1148.96811.51
2019-03-14169.739.245-4.6476.29911.77
2019-03-15171.939.9131.2964.66711.97
2019-03-18178.4440.7563.8055.66612.23
2019-03-19197.7842.50210.83810.59212.75
2019-03-20192.543.476-2.6706.07713.04
2019-03-21198.2244.2742.9714.83113.28
2019-03-22198.8845.1090.3335.03513.53
2019-03-25191.7845.683-3.5703.59513.71
2019-03-26186.0946.735-2.9676.78414.02
2019-03-27183.0947.605-1.6125.69614.28
2019-03-28179.648.071-1.9063.11914.42
2019-03-29191.4349.3546.5878.04014.81
2019-04-01194.7249.9301.7193.55214.98
2019-04-02190.8350.307-1.9982.36815.09
2019-04-03203.5151.5166.6457.13215.45
2019-04-04195.3552.811-4.0107.95515.84
2019-04-0818953.310-3.2513.16415.99
2019-04-09192.4953.8941.8473.64616.17
2019-04-10205.5154.6066.7644.15616.38
2019-04-11223.7756.4158.8859.69816.92
2019-04-12207.7857.766-7.1467.80717.33
2019-04-15198.1258.807-4.6496.30017.64
2019-04-16202.3559.2802.1352.80617.78
2019-04-17207.2260.3232.4076.04418.10
2019-04-18211.7761.2122.1965.03318.36
2019-04-19209.361.630-1.1662.39918.49
2019-04-22211.262.1240.9082.80518.64
2019-04-23204.0462.856-3.3904.30918.86
2019-04-24207.863.4521.8433.44119.04
2019-04-25203.563.843-2.0692.30519.15
2019-04-26201.5265.253-0.9738.39819.58
2019-04-29211.666.4335.0026.68919.93
2019-04-3021267.1000.1893.77620.13
2019-05-06206.768.099-2.5005.79720.43
2019-05-07207.1868.8480.2324.34020.65
2019-05-08203.4669.371-1.7963.08420.81
2019-05-09194.370.304-4.5025.76521.09
2019-05-10198.7870.8532.3063.31421.26
2019-05-13199.4571.2850.3372.59621.39
2019-05-14207.5372.4154.0516.53821.72
2019-05-15211.1872.9571.7593.07921.89
2019-05-16219.774.2214.0346.90422.27
2019-05-17213.975.072-2.6404.77022.52
2019-05-20206.6976.407-3.3717.75622.92
2019-05-21208.7377.1040.9874.00623.13
2019-05-22203.0977.456-2.7022.07923.24
2019-05-23189.4378.770-6.7268.32123.63
2019-05-24191.0979.4510.8764.27623.84
2019-05-27199.9580.4274.6375.86124.13
2019-05-28199.4680.756-0.2451.97524.23
2019-05-2920181.2800.7723.13324.38
2019-05-30198.4381.607-1.2791.97524.48
2019-05-3120082.0580.7912.70624.62
2019-06-0319882.559-1.0003.03524.77
2019-06-04196.783.150-0.6573.60624.94
2019-06-05193.583.864-1.6274.42825.16
2019-06-0618584.612-4.3934.85325.38
2019-06-10189.7985.2852.5894.25425.59
2019-06-11192.885.8241.5863.35625.75
2019-06-12189.286.182-1.8672.27225.85
2019-06-13191.2886.6201.0992.74825.99
2019-06-14191.0686.920-0.1151.88226.08
2019-06-17192.3187.4650.6543.40226.24
2019-06-18191.5187.768-0.4161.89826.33
2019-06-19193.3388.1470.9502.35026.44
2019-06-20197.9588.7232.3903.49126.62
2019-06-21204.9989.3823.5563.86026.81
2019-06-2420789.8440.9812.67826.95
2019-06-25204.190.562-1.4014.22227.17
2019-06-26203.590.878-0.2941.86227.26
2019-06-27207.3791.2601.9022.21127.38
2019-06-28204.9691.639-1.1622.21827.49
2019-07-01225.193.3619.8269.18228.01
2019-07-02213.9594.104-4.9534.16328.23
2019-07-03210.1194.626-1.7952.98228.39
2019-07-04214.2995.0961.9892.63228.53
2019-07-05218.695.9082.0114.45728.77
2019-07-08217.3396.704-0.5814.39629.01
2019-07-09211.9897.324-2.4623.51129.20
2019-07-10206.9197.909-2.3923.39229.37
2019-07-11206.998.571-0.0053.84229.57
2019-07-12206.398.939-0.2902.14129.68
2019-07-15208.3599.5750.9943.66029.87
2019-07-16209.4399.8960.5181.83829.97
2019-07-17206.27100.314-1.5092.43530.09
2019-07-18202.88100.585-1.6431.60030.18
2019-07-19203100.9050.0591.89330.27
2019-07-22196.8101.607-3.0544.28130.48
2019-07-23206.5102.6754.9296.20930.80
2019-07-24203.8103.184-1.3082.99830.96
2019-07-25204.4103.5010.2941.86031.05
2019-07-26206.5103.9851.0272.81331.20
2019-07-29213.1104.7683.1964.40731.43
2019-07-30220.16105.8843.3136.08631.77
2019-07-31220106.234-0.0731.90831.87
2019-08-01216.02106.644-1.8092.27731.99
2019-08-02213.72107.179-1.0653.00432.15
2019-08-05209.5107.611-1.9752.47532.28
2019-08-06207.6108.094-0.9072.79232.43
2019-08-07212.72109.0682.4665.49132.72
2019-08-08214.63109.6440.8983.22032.89
2019-08-09208.5110.348-2.8564.05333.10
2019-08-12212.8110.8132.0622.62433.24
2019-08-13220.8111.5793.7594.16433.47
2019-08-14234113.1785.9788.19733.95
2019-08-15242.17114.3093.4915.60734.29
2019-08-16242.77114.8520.2482.68434.46
2019-08-19261.01116.4887.5137.52234.95
2019-08-20259.59117.978-0.5446.88535.39
2019-08-21267.2118.8732.9324.02235.66
2019-08-22267.18119.509-0.0072.85635.85
2019-08-23270.7120.6491.3175.05336.19
2019-08-26269.56121.495-0.4213.76436.45
2019-08-27267.45121.990-0.7832.22236.60
2019-08-28264.25122.781-1.1963.59336.83
2019-08-29263123.220-0.4732.00236.97
2019-08-30262.97124.019-0.0113.64637.21
2019-09-02260.98124.847-0.7573.80737.45
2019-09-03274.9126.4105.3346.82437.92
2019-09-04264.5127.979-3.7837.11938.39
2019-09-05261.88128.408-0.9911.96638.52
2019-09-06264.18129.2000.8783.59738.76
2019-09-09273.3130.2193.4524.47439.07
2019-09-10266.59130.825-2.4552.72639.25
2019-09-11269.97131.2921.2682.07839.39
2019-09-12261.57132.119-3.1113.79339.64
2019-09-16269.76133.1373.1314.52739.94
2019-09-17263.88133.658-2.1802.37240.10
2019-09-18276.27134.8514.6955.18040.46
2019-09-19273.08135.975-1.1554.94140.79
2019-09-20273.01136.474-0.0262.19040.94
2019-09-23269.77137.139-1.1872.96041.14
2019-09-24290.03138.9547.5107.51041.69
2019-09-25277.8139.990-4.2174.47542.00
2019-09-26256142.315-7.84710.89642.69
2019-09-27267.44143.5974.4695.75443.08
2019-09-30265.08144.488-0.8824.03543.35
2019-10-08258.69145.423-2.4114.33543.63
2019-10-09259.04145.9380.1352.38943.78
2019-10-10263.9146.6611.8763.28544.00
2019-10-11268.1147.3081.5922.89544.19
2019-10-14272.51148.1421.6453.67444.44
2019-10-15271.41148.710-0.4042.51044.61
2019-10-16277.97149.6472.4174.04644.89
2019-10-17285.37151.1952.6626.51145.36
2019-10-18291.43152.3832.1244.89245.71
2019-10-21282.06153.866-3.2156.31046.16
2019-10-22288.85154.8562.4074.11346.46
2019-10-23272.61155.954-5.6224.82946.79
2019-10-24269.68156.594-1.0752.85046.98
2019-10-25270.54157.2110.3192.73747.16
2019-10-28271.23157.8230.2552.70947.35
2019-10-29268.57158.271-0.9811.99847.48
2019-10-30267.22158.587-0.5031.42247.58
2019-10-31263.95159.068-1.2242.18547.72
2019-11-01259.22159.651-1.7922.69747.90
2019-11-04266.26160.3872.7163.31848.12
2019-11-05265160.846-0.4732.07748.25
2019-11-06256.99161.616-3.0233.59648.48
2019-11-07258.88161.9310.7351.46348.58
2019-11-08257162.497-0.7262.64248.75
2019-11-11253.1162.986-1.5182.31548.90
2019-11-12253.4163.4320.1192.11449.03
2019-11-13259.1164.2372.2493.72949.27
2019-11-14258.69164.482-0.1581.13549.34
2019-11-15272.35165.9435.2806.44049.78
2019-11-18277.2166.7061.7813.30150.01
2019-11-19303169.4259.30710.76850.83
2019-11-20305.16170.9360.7135.94151.28
2019-11-21313.5171.7612.7333.15951.53
2019-11-22311.38173.207-0.6765.57351.96
2019-11-25305.6174.803-1.8566.26652.44
2019-11-26306.75175.8330.3764.03152.75
2019-11-27297.48176.551-3.0222.89552.97
2019-11-28295.47177.024-0.6761.92353.11
2019-11-29288.27178.131-2.4374.60653.44
2019-12-02288.73178.7480.1602.56453.62
2019-12-03285.01179.297-1.2882.31453.79
2019-12-04286.97179.8680.6882.38953.96
2019-12-05289.81180.5840.9902.96254.18
2019-12-06295.36181.8171.9155.01054.55
2019-12-09301.14182.8881.9574.26954.87
2019-12-10302.6183.4610.4852.27155.04
2019-12-11300.15184.395-0.8103.73455.32
2019-12-12292.38185.088-2.5892.84555.53
2019-12-13294.7185.7440.7932.66855.72
2019-12-16317.22188.0017.6428.54156.40
2019-12-17308.13188.935-2.8663.63856.68
2019-12-18313.5189.9411.7433.84956.98
2019-12-19314.99191.1260.4754.51457.34
2019-12-20308.78191.700-1.9712.23257.51
2019-12-23300192.858-2.8434.63157.86
2019-12-24304.61193.3421.5371.90758.00
2019-12-25304.29194.299-0.1053.77558.29
2019-12-26298.09195.311-2.0384.07558.59
2019-12-27291.99195.995-2.0462.81158.80
2019-12-30297.45196.8161.8703.30859.04
2019-12-31293.49197.524-1.3312.89859.26
2020-01-02308.34199.2325.0606.64459.77
2020-01-03301.39200.015-2.2543.12060.00
2020-01-06332.03202.83510.16610.19360.85
2020-01-07358.55205.8797.98710.18661.76
2020-01-08352.02206.808-1.8213.16862.04
2020-01-09353.75208.5300.4915.84162.56
2020-01-10357.78209.7391.1394.05462.92
2020-01-13363210.8201.4593.57563.25
2020-01-14364.05211.9530.2893.73663.59
2020-01-15364.97212.7720.2532.69263.83
2020-01-16360.45213.429-1.2382.18664.03
2020-01-17362214.3430.4303.03264.30
2020-01-20367.22215.3481.4423.28264.60
2020-01-21365216.242-0.6052.94164.87
2020-01-22363.48217.154-0.4163.00865.15
2020-01-23367.5219.3691.1067.23365.81
2020-02-03347.5223.296-5.44213.56266.99
2020-02-04366.07225.0605.3445.78167.52
2020-02-05365.36226.473-0.1944.64467.94
2020-02-06400.88230.1519.72211.00869.05
2020-02-07408.84232.3291.9866.39369.70
2020-02-10405.22233.980-0.8854.88970.19
2020-02-11404.5235.127-0.1783.40170.54
2020-02-12414236.5842.3494.22570.98
2020-02-13410.42237.806-0.8653.57271.34
2020-02-14417.95240.1401.8356.70072.04
2020-02-17428.5241.9302.5245.01572.58
2020-02-18425.93242.965-0.6002.91572.89
2020-02-19405244.780-4.9145.37973.43
2020-02-20411.5245.9661.6053.45773.79
2020-02-21440.99249.1347.1668.62274.74
2020-02-24431.2250.126-2.2202.76075.04
2020-02-25418.02252.025-3.0575.45075.61
2020-02-26395.5254.074-5.3876.22076.22
2020-02-27417.88256.1005.6595.81576.83
2020-02-28413.2258.435-1.1206.78277.53
2020-03-02410.88260.381-0.5615.68578.11
2020-03-03421.12262.6282.4926.40378.79
2020-03-04412.9263.845-1.9523.53679.15
2020-03-05408.27265.027-1.1213.47579.51
2020-03-06411.38266.4450.7624.13579.93
2020-03-09395267.641-3.9823.63480.29
2020-03-10397.3269.4160.5825.36280.82
2020-03-11386.3271.201-2.7695.54281.36
2020-03-12377.58272.341-2.2573.62481.70
2020-03-13378.77274.5230.3156.91282.36
2020-03-16360.11276.713-4.9267.30083.01
2020-03-17363.4279.3190.9148.60383.80
2020-03-18366.07281.0640.7355.72184.32
2020-03-19372.24282.3181.6854.04384.70
2020-03-20400.33285.1297.5468.42785.54
2020-03-23389.68287.086-2.6606.02586.13
2020-03-24387.18288.931-0.6425.71886.68
2020-03-25397.39290.3332.6374.23687.10
2020-03-26406.35291.9232.2554.69687.58
2020-03-27403293.319-0.8244.15488.00
2020-03-30389.88294.438-3.2563.44788.33
2020-03-31405.39295.8203.9784.09188.75
2020-04-01408.65296.8950.8043.15589.07
2020-04-02403.01298.178-1.3803.82089.45
2020-04-03390.04299.789-3.2184.95889.94
2020-04-07413.66301.4986.0564.95890.45
2020-04-08418302.4511.0492.73490.74
2020-04-09392.5304.161-6.1005.22791.25
2020-04-10361.8306.685-7.8228.37592.01
2020-04-13359.97308.194-0.5065.02892.46
2020-04-14372.7310.3133.5366.82393.09
2020-04-15376.81311.4141.1033.50793.42
2020-04-16385.77312.7582.3784.18093.83
2020-04-17387.5313.5180.4482.35494.06
2020-04-20370.81315.361-4.3075.96694.61
2020-04-21371316.1580.0512.57594.85
2020-04-22370.45316.939-0.1482.53195.08
2020-04-23368.15317.890-0.6213.10295.37
2020-04-24372.91318.6861.2932.56195.61
2020-04-27375.22319.5340.6192.71195.86
2020-04-28379.85320.9671.2344.52596.29
2020-04-29375.44321.924-1.1613.05996.58
2020-04-30373.77322.626-0.4452.25696.79
2020-05-06383.98324.0122.7324.33297.20
2020-05-07402.8326.1204.9016.27997.84
2020-05-08410.5327.0251.9122.64698.11
2020-05-11411.49327.8820.2412.49798.36
2020-05-12420329.0202.0683.25298.71
2020-05-13429.88329.9502.3522.59898.99
2020-05-14428.57330.572-0.3051.74299.17
2020-05-15432.77331.0860.9801.42399.33
2020-05-18422.94332.510-2.2714.04199.75
2020-05-19421.8333.330-0.2702.331100.00
2020-05-20414.83334.325-1.6522.878100.30
2020-05-21416.09335.2620.3042.705100.58
2020-05-22403.74336.725-2.9684.348101.02
2020-05-25406337.9890.5603.735101.40
2020-05-26408.26338.7340.5572.190101.62
2020-05-27395.02340.024-3.2433.919102.01
2020-05-28394.15341.131-0.2203.369102.34
2020-05-29404342.6992.4994.658102.81
2020-06-01418.5344.1003.5894.017103.23
2020-06-02398.3346.375-4.8276.855103.91
2020-06-03395.62347.285-0.6732.759104.19
2020-06-04396347.9670.0962.065104.39
2020-06-05399.96348.5961.0001.889104.58
2020-06-08394349.410-1.4902.478104.82
2020-06-09408.98351.2463.8025.388105.37
2020-06-10417352.3041.9613.044105.69
2020-06-11421.17353.6451.0003.823106.09
2020-06-12429355.3351.8594.725106.60
2020-06-15427356.330-0.4662.797106.90
2020-06-16446.6357.9374.5904.319107.38
2020-06-17449.3358.7410.6052.147107.62
2020-06-18447.27359.961-0.4523.272107.99
2020-06-19453.9360.7181.4822.003108.22
2020-06-22453.48361.434-0.0931.892108.43
2020-06-23476.66363.5455.1125.314109.06
2020-06-24524.33367.15010.0018.251110.14
2020-06-29527.6368.5900.6243.277110.58
2020-06-30549.01371.1384.0585.569111.34
2020-07-01554.45373.3570.9914.803112.01
2020-07-02541376.026-2.4265.919112.81
2020-07-03541.92377.9600.1704.283113.39
2020-07-06535.56379.548-1.1743.558113.86
2020-07-07580384.2338.2989.693115.27
2020-07-08566.66386.629-2.3005.074115.99
2020-07-09623.33392.15910.00110.647117.65
2020-07-10634.26394.8051.7535.005118.44
2020-07-13639.58397.1500.8394.400119.15
2020-07-14638399.213-0.2473.881119.76
2020-07-15613402.506-3.9186.445120.75
2020-07-16597.94406.559-2.4578.134121.97
2020-07-17603.2409.2130.8805.281122.76
2020-07-20585.2413.254-2.9848.286123.98
2020-07-21602.99415.3123.0404.096124.59
2020-07-22615417.6921.9924.644125.31
2020-07-23613.98419.631-0.1663.790125.89
2020-07-24573.98422.824-6.5156.674126.85
2020-07-27592425.3173.1395.052127.59
2020-07-28605.1427.5312.2134.392128.26
2020-07-29625429.6663.2894.098128.90
2020-07-30611.58431.799-2.1474.186129.54
2020-07-31620433.6901.3773.661130.11
2020-08-03624.6435.4430.7423.366130.63
2020-08-04630.86438.3881.0025.604131.52
2020-08-05653.6442.5843.6057.702132.78
2020-08-06616446.706-5.7538.031134.01
2020-08-07613.77448.733-0.3623.963134.62
2020-08-10615.76450.2280.3242.913135.07
2020-08-11606.25451.538-1.5442.594135.46
2020-08-12588.89454.404-2.8645.841136.32
2020-08-13585.94456.685-0.5014.670137.01
2020-08-14602.43459.0002.8144.611137.70
2020-08-17594460.193-1.3992.412138.06
2020-08-18571.39462.049-3.8063.897138.61
2020-08-19552464.384-3.3935.075139.32
2020-08-20607.2469.16910.0009.457140.75
2020-08-21630.95471.8523.9115.104141.56
2020-08-24625.98474.806-0.7885.663142.44
2020-08-25634.1476.9191.2973.999143.08
2020-08-26624.58478.751-1.5013.520143.63
2020-08-27629.53480.1410.7932.650144.04
2020-08-28646482.0832.6163.606144.62
2020-08-31619.23484.922-4.1445.503145.48
2020-09-01637487.4912.8704.838146.25
2020-09-02625488.923-1.8842.750146.68
2020-09-03616.23490.193-1.4032.474147.06
2020-09-04604491.566-1.9852.726147.47
2020-09-07580494.126-3.9745.298148.24
2020-09-08570.98495.379-1.5552.633148.61
2020-09-09564.89497.999-1.0675.566149.40
2020-09-10552500.240-2.2824.872150.07
2020-09-11566.79501.9982.6793.721150.60
2020-09-14571.9503.5950.9023.352151.08
2020-09-15577.78504.8161.0282.535151.44
2020-09-16586.3506.4791.4753.403151.94
2020-09-17590508.3980.6313.904152.52
2020-09-18617.87511.4464.7245.919153.43
2020-09-21604.61513.229-2.1463.540153.97
2020-09-22611.31515.4091.1084.280154.62
2020-09-23622516.5111.7492.125154.95
2020-09-24622.66518.4280.1063.695155.53
2020-09-25626.8520.1830.6653.360156.05
2020-09-28619521.545-1.2442.640156.46
2020-09-29623.07522.6810.6582.187156.80
2020-09-30622.9523.753-0.0272.066157.13
2020-10-09636.27525.0952.1462.532157.53
2020-10-12580529.813-8.8449.762158.94
2020-10-13603.6532.1574.0694.660159.65
2020-10-14595.81534.728-1.2915.177160.42
2020-10-15588.18536.038-1.2812.672160.81
2020-10-16586.99537.138-0.2022.249161.14
2020-10-19581538.374-1.0202.554161.51
2020-10-20586.08539.5000.8742.305161.85
2020-10-21527.47544.040-10.00010.328163.21
2020-10-22507.97546.960-3.6976.899164.09
2020-10-23457.17550.622-10.0019.613165.19
2020-10-26457553.538-0.0377.656166.06
2020-10-27460.81554.7800.8343.234166.43
2020-10-28470.81556.4532.1704.264166.94
2020-10-29470.1557.421-0.1512.470167.23
2020-10-30470.25558.4300.0322.576167.53
2020-11-02467560.676-0.6915.771168.20
2020-11-03478.88562.2812.5444.021168.68
2020-11-04473.64563.342-1.0942.690169.00
2020-11-05468.98564.266-0.9842.363169.28
2020-11-06457.5565.919-2.4484.335169.78
2020-11-09465567.4491.6393.950170.23
2020-11-10468569.5980.6455.510170.88
2020-11-11445.98571.653-4.7055.530171.50
2020-11-12436.36573.177-2.1574.191171.95
2020-11-13434.86574.095-0.3442.535172.23
2020-11-16423.1575.231-2.7043.219172.57
2020-11-17416.2576.684-1.6314.190173.01
2020-11-18406.3578.117-2.3794.231173.43
2020-11-19406.85579.4640.1353.975173.84
2020-11-20408.65580.4300.4422.836174.13
2020-11-23402.92581.320-1.4022.650174.40
2020-11-24402.1582.066-0.2042.226174.62
2020-11-25377.52584.100-6.1136.466175.23
2020-11-26368.86585.570-2.2944.781175.67
2020-11-27366.69586.348-0.5882.546175.90
2020-11-30375.81588.4902.4876.840176.55
2020-12-01396591.4145.3728.861177.42
2020-12-02401.87593.1441.4825.167177.94
2020-12-03406.9594.1081.2522.842178.23
2020-12-04401.8595.047-1.2532.807178.51
2020-12-07401595.734-0.1992.056178.72
2020-12-08410.3597.2312.3194.377179.17
2020-12-09404.6598.123-1.3892.647179.44
2020-12-10401599.243-0.8903.351179.77
2020-12-11396.21600.518-1.1953.860180.16
2020-12-14403.79602.0291.9134.493180.61
2020-12-15415603.3142.7763.715180.99
2020-12-16433.06605.4864.3526.019181.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎