约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

今世缘融券券源 今世缘专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭华股份 佳都科技 三友医疗 新致软件 慧辰资讯 中科创达 晶晨股份 神工股份 迪威尔 联赢激光

今世缘融券券源 今世缘专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2714.160000
2018-11-2714.120.029-0.2822.4720.01
2018-11-2814.320.0571.4162.3370.02
2018-11-2914.340.0910.1402.8630.03
2018-11-3014.760.1522.9294.9510.05
2018-12-0315.360.2024.0653.8620.06
2018-12-0415.380.2370.1302.7990.07
2018-12-0515.310.297-0.4554.6810.09
2018-12-0614.990.328-2.0902.4820.10
2018-12-0714.990.3480.0001.6010.10
2018-12-1015.020.3940.2003.6690.12
2018-12-1115.050.4150.2001.6640.12
2018-12-1215.10.4370.3321.7280.13
2018-12-1315.350.4801.6563.3770.14
2018-12-1415.020.506-2.1502.0850.15
2018-12-1714.880.539-0.9322.6630.16
2018-12-1814.640.587-1.6133.9650.18
2018-12-1914.210.641-2.9374.5080.19
2018-12-2014.080.675-0.9152.8850.20
2018-12-2114.040.695-0.2841.7050.21
2018-12-2414.250.7331.4963.2050.22
2018-12-2514.050.784-1.4044.4210.24
2018-12-2613.940.806-0.7831.8510.24
2018-12-2713.680.851-1.8653.9450.26
2018-12-2813.750.9050.5124.7510.27
2019-01-0213.630.942-0.8733.2730.28
2019-01-0312.980.999-4.7695.2090.30
2019-01-0413.421.0573.3905.2390.32
2019-01-0713.951.1053.9494.0980.33
2019-01-0813.921.150-0.2153.8710.34
2019-01-0914.161.1881.7243.2330.36
2019-01-1014.091.214-0.4942.1890.36
2019-01-1114.461.2592.6263.7620.38
2019-01-1414.931.3243.2505.1870.40
2019-01-1515.751.4205.4927.3680.43
2019-01-1615.61.464-0.9523.3650.44
2019-01-1715.421.498-1.1542.6280.45
2019-01-1815.611.5431.2323.5020.46
2019-01-2116.161.6283.5236.2780.49
2019-01-2215.741.671-2.5993.2800.50
2019-01-2315.721.708-0.1272.8590.51
2019-01-2416.021.7531.9083.3080.53
2019-01-2515.821.786-1.2482.4970.54
2019-01-2816.111.8421.8334.2350.55
2019-01-2916.481.9102.2974.9040.57
2019-01-3016.161.942-1.9422.3670.58
2019-01-3116.632.0042.9084.5170.60
2019-02-0116.882.0521.5033.3670.62
2019-02-1117.432.1573.2587.2870.65
2019-02-1218.052.2613.5576.8850.68
2019-02-1318.222.2970.9422.3820.69
2019-02-1418.542.3611.7564.1160.71
2019-02-1517.962.409-3.1283.2360.72
2019-02-1818.622.4783.6754.4540.74
2019-02-1918.362.542-1.3964.1350.76
2019-02-2017.972.603-2.1244.0850.78
2019-02-2117.722.665-1.3914.2290.80
2019-02-2217.932.7241.1853.9500.82
2019-02-2518.452.8052.9005.2430.84
2019-02-2618.812.8951.9515.7450.87
2019-02-2719.663.0664.51910.4200.92
2019-02-2820.043.1781.9336.7140.95
2019-03-0121.143.2885.4896.2870.99
2019-03-0421.393.4041.1836.4811.02
2019-03-0521.353.462-0.1873.2731.04
2019-03-0621.583.5241.0773.4191.06
2019-03-0720.713.618-4.0325.4681.09
2019-03-0820.663.686-0.2413.9591.11
2019-03-1122.763.91810.16512.2461.18
2019-03-1222.464.013-1.3185.0531.20
2019-03-1322.514.0690.2232.9831.22
2019-03-1423.264.2713.33210.4401.28
2019-03-1525.064.4677.7399.3721.34
2019-03-1827.644.70410.29510.2951.41
2019-03-1926.874.931-2.78610.1301.48
2019-03-2026.385.092-1.8247.3321.53
2019-03-2125.895.172-1.8573.6771.55
2019-03-2226.235.2801.3134.9831.58
2019-03-2525.765.401-1.7925.6041.62
2019-03-2625.965.4970.7764.4251.65
2019-03-2727.165.6644.6227.3961.70
2019-03-2826.985.801-0.6636.0751.74
2019-03-2927.965.9153.6324.8931.77
2019-04-0128.126.0110.5724.1131.80
2019-04-0227.256.080-3.0943.0231.82
2019-04-0327.056.160-0.7343.5601.85
2019-04-0428.836.3566.5808.1701.91
2019-04-0828.36.544-1.8387.9781.96
2019-04-0927.646.624-2.3323.4631.99
2019-04-1027.366.764-1.0136.1512.03
2019-04-11256.962-8.6269.5032.09
2019-04-1225.167.0270.6403.0802.11
2019-04-1524.647.166-2.0676.7972.15
2019-04-1625.867.3204.9517.1432.20
2019-04-1726.537.4542.5916.0712.24
2019-04-1827.317.5532.9404.3352.27
2019-04-1926.867.641-1.6483.9182.29
2019-04-2226.387.751-1.7875.0262.33
2019-04-2326.437.8100.1902.6542.34
2019-04-2426.667.9140.8704.6922.37
2019-04-2525.798.006-3.2634.2762.40
2019-04-2626.068.0711.0472.9862.42
2019-04-2926.348.2431.0747.8662.47
2019-04-3025.388.371-3.6456.0362.51
2019-05-0623.438.480-7.6835.5952.54
2019-05-0725.278.6427.8537.6822.59
2019-05-0825.298.7490.0795.0652.62
2019-05-0924.498.869-3.1635.8922.66
2019-05-1025.458.9993.9206.1252.70
2019-05-1325.629.0930.6684.4012.73
2019-05-1425.679.1780.1953.9812.75
2019-05-1527.649.3367.6746.8562.80
2019-05-1627.779.4510.4704.9572.84
2019-05-1726.949.554-2.9894.6092.87
2019-05-2025.779.683-4.3436.0132.90
2019-05-2125.999.7670.8543.8802.93
2019-05-2225.689.849-1.1933.8092.95
2019-05-2324.649.943-4.0504.5952.98
2019-05-2424.4710.016-0.6903.5713.00
2019-05-2724.6810.0870.8583.4333.03
2019-05-2824.5710.147-0.4462.9583.04
2019-05-2924.9810.2171.6693.3373.07
2019-05-3024.7210.301-1.0414.0833.09
2019-05-3124.0710.377-2.6293.8033.11
2019-06-0323.7710.455-1.2463.9473.14
2019-06-0422.9910.560-3.2815.4693.17
2019-06-0523.0910.6190.4353.0453.19
2019-06-0622.7310.666-1.5592.5123.20
2019-06-1022.9610.7601.0124.9273.23
2019-06-1124.5910.9197.0997.7533.28
2019-06-1224.5310.978-0.2442.8873.29
2019-06-1324.4211.012-0.4481.6713.30
2019-06-1424.1711.090-1.0243.8493.33
2019-06-1724.2511.1550.3313.2273.35
2019-06-1823.7911.216-1.8973.0933.36
2019-06-1923.8511.2820.2523.3213.38
2019-06-2025.1411.4285.4096.9603.43
2019-06-2126.3311.5574.7335.8473.47
2019-06-2426.5611.6490.8744.1783.49
2019-06-2526.5111.721-0.1883.2383.52
2019-06-2626.5911.7690.3022.1883.53
2019-06-2727.411.9023.0465.8293.57
2019-06-2827.4811.9670.2922.8103.59
2019-07-0128.5912.0254.0392.4753.61
2019-07-0229.4812.1213.1133.8823.64
2019-07-0328.2912.285-4.0376.9543.69
2019-07-0427.1612.427-3.9946.2923.73
2019-07-0527.7712.5102.2463.5713.75
2019-07-0827.1412.599-2.2693.9613.78
2019-07-0928.3212.7394.3485.9323.82
2019-07-1029.3412.8593.6024.8733.86
2019-07-1128.3312.955-3.4424.0903.89
2019-07-1228.4313.0200.3532.7533.91
2019-07-1528.0713.160-1.2665.9803.95
2019-07-1627.613.236-1.6743.3133.97
2019-07-1727.3713.295-0.8332.5723.99
2019-07-1827.2913.350-0.2922.4114.00
2019-07-1927.0513.411-0.8792.7124.02
2019-07-2227.1213.4920.2593.5864.05
2019-07-2326.5213.581-2.2124.0194.07
2019-07-2426.913.6471.4332.9414.09
2019-07-2527.1113.7180.7813.1604.12
2019-07-2627.0113.805-0.3693.8364.14
2019-07-2926.9913.846-0.0741.8514.15
2019-07-3026.7113.893-1.0372.1124.17
2019-07-3127.1613.9451.6852.2844.18
2019-08-0126.4814.026-2.5043.6824.21
2019-08-0227.0114.1532.0025.6274.25
2019-08-0526.0914.216-3.4062.8884.26
2019-08-0626.3414.3180.9584.6764.30
2019-08-0726.3914.3810.1902.8474.31
2019-08-0827.5814.5074.5095.4954.35
2019-08-0926.7114.629-3.1545.4754.39
2019-08-1226.9214.7110.7863.6694.41
2019-08-1326.7514.769-0.6322.6004.43
2019-08-1427.5714.8423.0653.1784.45
2019-08-1527.7914.9280.7983.7004.48
2019-08-1628.7915.0573.5985.3984.52
2019-08-1929.215.1131.4242.2924.53
2019-08-2029.615.2061.3703.7674.56
2019-08-2128.8915.272-2.3992.7364.58
2019-08-2229.3915.3271.7312.2504.60
2019-08-2329.1315.378-0.8852.1104.61
2019-08-2628.9515.450-0.6182.9524.63
2019-08-2729.0315.5310.2763.3514.66
2019-08-2829.0215.645-0.0344.7194.69
2019-08-2928.5915.696-1.4822.1714.71
2019-08-3029.3115.9032.5188.4644.77
2019-09-0229.4815.9970.5803.8214.80
2019-09-0329.9916.0641.7302.6804.82
2019-09-0430.1616.1400.5673.0344.84
2019-09-0529.9616.219-0.6633.1504.87
2019-09-0629.6716.302-0.9683.3384.89
2019-09-0929.5516.350-0.4041.9554.90
2019-09-1029.5816.4330.1023.3844.93
2019-09-1128.1516.550-4.8345.0034.97
2019-09-1228.6816.6141.8832.6644.98
2019-09-1628.5716.670-0.3842.3365.00
2019-09-1728.6816.7240.3852.2755.02
2019-09-1830.5916.9246.6607.8455.08
2019-09-1931.7617.1023.8256.7345.13
2019-09-203317.2413.9045.0385.17
2019-09-2332.7517.314-0.7582.6975.19
2019-09-2433.5117.4422.3214.5805.23
2019-09-2533.1717.590-1.0155.3425.28
2019-09-2633.0117.748-0.4825.7585.32
2019-09-2732.6217.874-1.1814.6355.36
2019-09-3031.9118.003-2.1774.8445.40
2019-10-0832.8918.1953.0716.9885.46
2019-10-0932.318.321-1.7944.6825.50
2019-10-1032.3418.4140.1243.4675.52
2019-10-1132.3418.5410.0004.7005.56
2019-10-1432.1518.616-0.5882.8145.58
2019-10-1532.6918.7241.6803.9505.62
2019-10-1631.8818.793-2.4782.6005.64
2019-10-1731.9218.8520.1252.2275.66
2019-10-1830.9218.925-3.1332.8205.68
2019-10-2131.2618.9911.1002.5235.70
2019-10-2231.5919.0421.0561.9515.71
2019-10-2330.4819.180-3.5145.4455.75
2019-10-2430.2719.235-0.6892.1655.77
2019-10-2530.6119.2811.1231.8175.78
2019-10-2831.6319.4023.3324.5745.82
2019-10-2932.3119.5012.1503.6675.85
2019-10-3032.1819.553-0.4021.9505.87
2019-10-3130.8919.773-4.0098.5465.93
2019-11-0132.2919.9414.5326.2485.98
2019-11-0432.4220.0120.4032.6326.00
2019-11-0532.2520.058-0.5241.7276.02
2019-11-0631.5920.151-2.0473.5046.05
2019-11-0731.7420.1880.4751.3936.06
2019-11-0831.3420.318-1.2604.9786.10
2019-11-1130.8820.396-1.4683.0316.12
2019-11-1230.7520.475-0.4213.1096.14
2019-11-1330.3120.567-1.4313.6426.17
2019-11-1430.7820.6591.5513.5966.20
2019-11-1530.6120.707-0.5521.8526.21
2019-11-1830.5920.772-0.0652.5816.23
2019-11-1930.8720.8040.9151.2106.24
2019-11-2031.0220.8930.4863.4666.27
2019-11-2130.4920.949-1.7092.1926.28
2019-11-2229.1321.097-4.4606.1006.33
2019-11-2529.1821.1670.1722.8846.35
2019-11-2629.5921.1981.4051.2686.36
2019-11-2730.4321.3152.8394.5966.39
2019-11-2829.8621.394-1.8733.1886.42
2019-11-2929.7721.468-0.3012.9816.44
2019-12-0230.1721.5471.3443.1246.46
2019-12-0329.921.618-0.8952.8516.49
2019-12-0429.921.6830.0002.6096.50
2019-12-0529.9521.7160.1671.3386.51
2019-12-0630.5721.7892.0702.8716.54
2019-12-0930.9321.8441.1782.1266.55
2019-12-1030.4321.893-1.6171.9406.57
2019-12-1129.8321.986-1.9723.7466.60
2019-12-1229.6922.026-0.4691.6096.61
2019-12-1330.3922.0812.3582.1566.62
2019-12-1629.8922.160-1.6453.1926.65
2019-12-1729.6222.209-0.9031.9746.66
2019-12-1829.4722.244-0.5061.4186.67
2019-12-1928.7822.333-2.3413.7336.70
2019-12-2028.8922.3630.3821.2166.71
2019-12-2328.5822.432-1.0732.9086.73
2019-12-2429.0122.4701.5051.5756.74
2019-12-252922.515-0.0341.8616.75
2019-12-2629.0922.5490.3101.4146.76
2019-12-2729.2322.5820.4811.3416.77
2019-12-3031.922.8259.1349.1346.85
2019-12-3132.3122.9021.2852.8536.87
2020-01-0231.7923.052-1.6095.6956.92
2020-01-0331.8923.1090.3152.1396.93
2020-01-0632.1923.2030.9413.5126.96
2020-01-0732.2123.2430.0621.4916.97
2020-01-0832.5623.3561.0874.1297.01
2020-01-093423.5304.4236.1437.06
2020-01-1034.623.6581.7654.4417.10
2020-01-1335.423.7852.3124.3067.14
2020-01-1434.5923.854-2.2882.4017.16
2020-01-1534.6123.9690.0583.9907.19
2020-01-1634.5924.054-0.0582.9477.22
2020-01-1734.1924.136-1.1562.8917.24
2020-01-203424.209-0.5562.5747.26
2020-01-2132.724.317-3.8243.9417.29
2020-01-2232.3624.385-1.0402.5387.32
2020-01-2330.4524.597-5.9028.3447.38
2020-02-0327.3624.614-10.1480.7557.38
2020-02-0426.8524.753-1.8646.2137.43
2020-02-0526.8324.826-0.0743.2777.45
2020-02-0627.1624.9061.2303.5417.47
2020-02-0728.1725.0383.7195.5967.51
2020-02-1028.7425.1932.0236.4967.56
2020-02-1129.3625.3172.1575.0457.60
2020-02-1229.525.3710.4772.2147.61
2020-02-1329.9625.4681.5593.8647.64
2020-02-1429.9425.551-0.0673.3387.67
2020-02-1729.8625.606-0.2672.2047.68
2020-02-1829.2825.657-1.9422.1107.70
2020-02-1929.4825.7430.6833.4847.72
2020-02-2031.5625.9277.0566.9887.78
2020-02-2132.4426.0782.7885.6087.82
2020-02-2431.3326.184-3.4224.0387.86
2020-02-2531.4926.3340.5115.7137.90
2020-02-2631.1826.451-0.9844.5097.94
2020-02-2731.3626.5170.5772.5347.96
2020-02-2829.0926.648-7.2395.3897.99
2020-03-0229.7826.7032.3722.2348.01
2020-03-0329.8926.7770.3692.9558.03
2020-03-0430.2726.8891.2714.4508.07
2020-03-0532.1427.0806.1787.1368.12
2020-03-0631.8927.216-0.7785.1038.16
2020-03-0930.3927.305-4.7043.5128.19
2020-03-1031.9727.4955.1997.1418.25
2020-03-113227.6140.0944.4738.28
2020-03-1231.3327.693-2.0943.0318.31
2020-03-1330.5227.791-2.5853.8308.34
2020-03-1629.2127.957-4.2926.8158.39
2020-03-1729.0828.128-0.4457.0878.44
2020-03-1827.9928.288-3.7486.8438.49
2020-03-1925.8728.475-7.5748.6828.54
2020-03-2026.4928.5482.3973.2868.56
2020-03-2324.5928.656-7.1735.2858.60
2020-03-2426.0228.7815.8155.7758.63
2020-03-2527.3128.8864.9584.6128.67
2020-03-2627.2829.003-0.1105.1638.70
2020-03-2728.0829.0702.9332.8238.72
2020-03-3027.6529.161-1.5313.9538.75
2020-03-3127.7429.2290.3252.9668.77
2020-04-0127.3529.306-1.4063.3898.79
2020-04-0227.3829.3540.1102.0848.81
2020-04-0326.8529.431-1.9363.4338.83
2020-04-0727.6929.4853.1282.3468.85
2020-04-0827.8529.5390.5782.3478.86
2020-04-0928.4729.6032.2262.6938.88
2020-04-1028.9429.7321.6515.3398.92
2020-04-1328.7129.836-0.7954.3548.95
2020-04-1428.9629.9180.8713.3798.98
2020-04-1528.9129.992-0.1733.0739.00
2020-04-1627.7730.102-3.9434.7739.03
2020-04-1728.3130.2051.9454.3579.06
2020-04-2029.1530.2872.9673.3919.09
2020-04-2128.2630.396-3.0534.5979.12
2020-04-2228.7630.4881.7693.8579.15
2020-04-2328.3630.565-1.3913.2689.17
2020-04-2431.2430.67310.1554.1269.20
2020-04-2731.9230.8122.1775.2509.24
2020-04-2832.6730.9972.3506.7989.30
2020-04-2931.8831.087-2.4183.3679.33
2020-04-3032.1931.1860.9723.7019.36
2020-05-0632.3231.2740.4043.2629.38
2020-05-0732.3131.392-0.0314.3639.42
2020-05-0833.7931.6404.5818.8219.49
2020-05-1134.9931.7813.5514.8249.53
2020-05-1235.0531.8590.1712.6869.56
2020-05-1335.9932.0232.6825.4789.61
2020-05-1435.5432.095-1.2502.4179.63
2020-05-1535.4532.220-0.2534.2219.67
2020-05-1836.7332.4163.6116.4039.72
2020-05-1937.132.4741.0071.8799.74
2020-05-2036.5732.548-1.4292.4269.76
2020-05-2136.9732.6661.0943.8289.80
2020-05-2235.6532.813-3.5704.9779.84
2020-05-2535.6432.900-0.0282.9179.87
2020-05-2636.4733.0542.3295.0799.92
2020-05-2735.3933.166-2.9613.7849.95
2020-05-2835.8633.2901.3284.1549.99
2020-05-2936.2533.3701.0882.64910.01
2020-06-0137.2633.5202.7864.82810.06
2020-06-0236.5333.643-1.9594.02610.09
2020-06-0336.1433.746-1.0683.42210.12
2020-06-0436.8333.8521.9093.45910.16
2020-06-0537.4134.0241.5755.51210.21
2020-06-0837.9534.1631.4434.41110.25
2020-06-0938.3534.2551.0542.87210.28
2020-06-1038.8734.3411.3562.66010.30
2020-06-1137.5434.515-3.4225.55710.35
2020-06-123734.748-1.4387.56510.42
2020-06-1536.6334.900-1.0004.97310.47
2020-06-1637.3434.9711.9382.29310.49
2020-06-1736.5935.082-2.0093.64210.52
2020-06-1836.2935.150-0.8202.24110.55
2020-06-1936.8835.2471.6263.14110.57
2020-06-2236.4335.368-1.2203.98610.61
2020-06-2338.0835.5514.5295.76410.67
2020-06-2438.0135.640-0.1842.83610.69
2020-06-2939.135.7592.8683.63110.73
2020-06-3039.7935.8551.7652.89010.76
2020-07-0142.6536.1807.1889.14810.85
2020-07-0242.3636.376-0.6805.55710.91
2020-07-0341.6336.583-1.7235.97310.97
2020-07-0641.336.774-0.7935.54911.03
2020-07-0743.136.9914.3586.05311.10
2020-07-0843.3737.1340.6263.94411.14
2020-07-0944.1837.2451.8683.02111.17
2020-07-1045.6637.4983.3506.63211.25
2020-07-1347.9937.9035.10310.14011.37
2020-07-1449.0638.1082.2305.00111.43
2020-07-1549.7138.2781.3254.11711.48
2020-07-1644.9538.590-9.5768.32811.58
2020-07-1745.838.8691.8917.29711.66
2020-07-2044.339.218-3.2759.45411.77
2020-07-2145.0939.4161.7835.28211.82
2020-07-2244.7839.609-0.6885.16711.88
2020-07-2344.439.776-0.8494.51111.93
2020-07-2441.940.013-5.6316.77912.00
2020-07-2741.9540.1290.1193.34112.04
2020-07-2843.340.3343.2185.67312.10
2020-07-2944.240.4972.0794.41112.15
2020-07-3043.9640.629-0.5433.62012.19
2020-07-3143.4740.771-1.1153.91312.23
2020-08-0344.4740.8722.3002.73812.26
2020-08-0443.941.006-1.2823.66512.30
2020-08-0543.7341.093-0.3872.36912.33
2020-08-0642.6541.227-2.4703.77312.37
2020-08-0742.3841.510-0.6338.01912.45
2020-08-1043.441.6762.4074.60112.50
2020-08-1144.6641.9052.9036.12912.57
2020-08-1243.4342.105-2.7545.53112.63
2020-08-1345.9942.4195.8958.19712.73
2020-08-1449.1142.7536.7848.15412.83
2020-08-1748.4343.024-1.3856.72012.91
2020-08-1847.643.138-1.7142.87012.94
2020-08-1947.1843.300-0.8824.13912.99
2020-08-2047.0343.519-0.3185.57413.06
2020-08-2146.9843.627-0.1062.76413.09
2020-08-2448.0243.7662.2143.47013.13
2020-08-2549.7544.0463.6036.76813.21
2020-08-2650.3644.2961.2265.95013.29
2020-08-2750.3944.4300.0603.17713.33
2020-08-2853.7344.8636.6289.68413.46
2020-08-3154.4845.1881.3967.16513.56
2020-09-0153.6145.412-1.5975.01113.62
2020-09-0252.7245.591-1.6604.06613.68
2020-09-0352.945.8070.3414.89413.74
2020-09-0450.845.975-3.9703.97013.79
2020-09-0749.8146.150-1.9494.23213.85
2020-09-0849.4746.354-0.6834.93913.91
2020-09-0947.8546.513-3.2753.98213.95
2020-09-1048.2446.7190.8155.12014.02
2020-09-1149.1246.8771.8243.85614.06
2020-09-1448.4147.045-1.4454.17314.11
2020-09-1548.4847.1350.1452.23114.14
2020-09-1647.447.317-2.2284.60014.20
2020-09-1746.2947.463-2.3423.79714.24
2020-09-1846.947.5891.3183.21914.28
2020-09-2145.6347.714-2.7083.28414.31
2020-09-2244.4447.842-2.6083.46314.35
2020-09-2344.7848.0130.7654.56814.40
2020-09-2443.548.162-2.8584.13114.45
2020-09-2543.648.2410.2302.16114.47
2020-09-2843.2748.362-0.7573.34914.51
2020-09-2944.4648.4962.7503.62814.55
2020-09-3044.4248.614-0.0903.19414.58
2020-10-0944.6748.7780.5634.39014.63
2020-10-1247.7749.0536.9406.91714.72
2020-10-1348.5549.3951.6338.45714.82
2020-10-1448.3549.549-0.4123.81114.86
2020-10-1549.2649.6581.8822.66814.90
2020-10-1648.8449.873-0.8535.27814.96
2020-10-1947.150.052-3.5634.56615.02
2020-10-2049.750.3305.5206.70915.10
2020-10-2151.9650.5224.5474.42715.16
2020-10-2252.7450.7051.5014.17615.21
2020-10-2349.850.924-5.5755.27115.28
2020-10-2648.7851.140-2.0485.32115.34
2020-10-2750.5651.3703.6495.45315.41
2020-10-2851.7951.5672.4334.54915.47
2020-10-2953.3151.9362.9358.32215.58
2020-10-3051.8552.137-2.7394.65215.64
2020-11-0250.6652.320-2.2954.33915.70
2020-11-0350.5852.556-0.1585.58615.77
2020-11-0449.1852.759-2.7684.96215.83
2020-11-0550.4752.9812.6235.26615.89
2020-11-0648.6753.130-3.5663.68515.94
2020-11-0949.5353.2281.7672.36315.97
2020-11-1054.453.7199.83210.84216.12
2020-11-1153.8453.999-1.0296.23216.20
2020-11-1256.754.3825.3128.11716.31
2020-11-1351.0454.688-9.9827.17816.41
2020-11-1652.7154.9313.2725.54516.48
2020-11-1752.2955.121-0.7974.36316.54
2020-11-1850.8355.428-2.7927.24816.63
2020-11-1950.6955.578-0.2753.54116.67
2020-11-2052.0955.8152.7625.46516.74
2020-11-2352.3656.0080.5184.41516.80
2020-11-2451.8656.179-0.9553.97216.85
2020-11-2550.1956.316-3.2203.25916.89
2020-11-2650.5156.4400.6382.94916.93
2020-11-2750.5356.5370.0402.29716.96
2020-11-3048.6256.722-3.7804.57217.02
2020-12-0148.8556.7770.4731.35717.03
2020-12-0248.9656.8490.2251.76017.05
2020-12-0349.6156.9491.3282.41017.08
2020-12-0450.7957.1282.3794.23317.14
2020-12-0751.2357.3140.8664.37117.19
2020-12-0851.857.4901.1134.08017.25
2020-12-0950.9657.619-1.6223.03117.29
2020-12-1051.6557.8011.3544.21917.34
2020-12-1152.7157.9432.0523.23317.38
2020-12-145458.1202.4473.94617.44
2020-12-1553.5758.325-0.7964.57417.50
2020-12-1654.9858.4902.6323.62117.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎