约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

浙江鼎力融券券源 浙江鼎力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海螺水泥 华光新材 芯海科技 三六零 新致软件 柏楚电子 东港股份 沃尔德 杰普特 中国人寿

浙江鼎力融券券源 浙江鼎力专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2726.10000
2018-11-2726.170.0540.2682.4900.02
2018-11-2826.540.1081.4142.4460.03
2018-11-2927.070.2071.9974.3710.06
2018-11-3027.020.257-0.1852.2160.08
2018-12-0329.320.4318.5127.1060.13
2018-12-0429.240.503-0.2732.9670.15
2018-12-0529.10.562-0.4792.4280.17
2018-12-0629.060.607-0.1371.8560.18
2018-12-0728.70.665-1.2392.4430.20
2018-12-1029.010.7171.0802.1600.22
2018-12-1129.170.7680.5522.0680.23
2018-12-1230.010.8452.8803.0850.25
2018-12-1329.610.918-1.3332.9660.28
2018-12-1428.681.047-3.1415.4040.31
2018-12-1729.011.1571.1514.5330.35
2018-12-1828.061.302-3.2756.2050.39
2018-12-1928.441.3641.3542.6370.41
2018-12-2028.271.445-0.5983.4110.43
2018-12-2127.671.541-2.1224.1740.46
2018-12-2429.461.6926.4696.1440.51
2018-12-2529.191.764-0.9162.9870.53
2018-12-2628.561.876-2.1584.6930.56
2018-12-2729.11.9361.8912.4860.58
2018-12-2828.312.025-2.7153.7460.61
2019-01-0228.622.1011.0953.2140.63
2019-01-0327.372.240-4.3686.0800.67
2019-01-0428.092.3322.6313.9090.70
2019-01-0729.162.4373.8094.3430.73
2019-01-0829.072.479-0.3091.7150.74
2019-01-0929.152.5520.2753.0270.77
2019-01-1029.392.6050.8232.1610.78
2019-01-1129.442.6510.1701.8710.80
2019-01-1428.812.735-2.1403.4990.82
2019-01-1529.632.8472.8464.5470.85
2019-01-1629.552.893-0.2701.8560.87
2019-01-1729.852.9571.0152.5720.89
2019-01-1831.573.1325.7626.6670.94
2019-01-2131.663.2130.2853.0410.96
2019-01-2231.313.309-1.1053.6960.99
2019-01-2331.723.3651.3092.1081.01
2019-01-2432.33.4601.8283.5311.04
2019-01-2532.633.5581.0223.6221.07
2019-01-2832.713.6380.2452.9421.09
2019-01-2932.573.713-0.4282.7511.11
2019-01-3032.413.760-0.4911.7191.13
2019-01-3131.773.849-1.9753.3941.15
2019-02-0132.153.9151.1962.4551.17
2019-02-1133.664.0534.6974.9141.22
2019-02-1233.484.091-0.5351.3671.23
2019-02-1333.614.1150.3880.8661.23
2019-02-1433.264.169-1.0411.9341.25
2019-02-1532.554.250-2.1352.9771.27
2019-02-1833.284.3022.2431.8741.29
2019-02-1933.584.3750.9012.6141.31
2019-02-2034.174.4541.7572.7701.34
2019-02-2133.834.553-0.9953.5121.37
2019-02-2234.44.6431.6853.1631.39
2019-02-2536.444.8615.9307.1801.46
2019-02-2634.815.014-4.4735.2411.50
2019-02-2734.535.114-0.8043.5051.53
2019-02-2834.965.1811.2452.2881.55
2019-03-0135.395.2411.2302.0311.57
2019-03-0436.555.3573.2783.8151.61
2019-03-0536.515.420-0.1092.0791.63
2019-03-0636.315.488-0.5482.2461.65
2019-03-0735.925.577-1.0742.9471.67
2019-03-0834.215.709-4.7614.6491.71
2019-03-1135.695.8214.3263.7711.75
2019-03-1237.476.0134.9876.1361.80
2019-03-1339.326.2464.9377.1261.87
2019-03-1439.196.388-0.3314.3491.92
2019-03-1541.096.5564.8484.8991.97
2019-03-1841.096.7490.0005.6222.02
2019-03-1940.646.850-1.0952.9932.05
2019-03-2040.96.9520.6403.0022.09
2019-03-2140.277.048-1.5402.8612.11
2019-03-2240.87.1711.3163.6012.15
2019-03-2540.977.3260.4174.5592.20
2019-03-2640.497.403-1.1722.2702.22
2019-03-2740.237.501-0.6422.9392.25
2019-03-2841.197.5972.3862.7842.28
2019-03-2941.97.7161.7243.3992.31
2019-04-0142.567.8511.5753.8192.36
2019-04-0241.857.947-1.6682.7492.38
2019-04-0342.178.0530.7653.0112.42
2019-04-0441.268.231-2.1585.1932.47
2019-04-0841.788.3661.2603.8782.51
2019-04-0940.968.469-1.9633.0162.54
2019-04-1041.368.5710.9772.9542.57
2019-04-1140.658.692-1.7173.5782.61
2019-04-1239.418.789-3.0502.9522.64
2019-04-1538.49.109-2.5639.9972.73
2019-04-1640.279.3484.8707.1092.80
2019-04-1739.839.499-1.0934.5692.85
2019-04-1838.89.613-2.5863.5152.88
2019-04-1938.829.7320.0523.6602.92
2019-04-2237.99.902-2.3705.4102.97
2019-04-2338.319.9841.0822.5593.00
2019-04-2439.4710.1153.0283.9683.03
2019-04-2539.2710.229-0.5073.4963.07
2019-04-2638.4710.378-2.0374.6603.11
2019-04-2938.8610.4591.0142.4953.14
2019-04-3037.910.554-2.4703.0113.17
2019-05-0635.2810.775-6.9137.5203.23
2019-05-0735.6210.8710.9643.2313.26
2019-05-0834.4210.961-3.3693.1443.29
2019-05-0933.5611.062-2.4993.6033.32
2019-05-1034.7911.2203.6655.4533.37
2019-05-1333.7111.332-3.1043.9673.40
2019-05-1433.8311.4090.3562.7293.42
2019-05-1535.3311.5334.4344.2273.46
2019-05-1633.9511.737-3.9067.2183.52
2019-05-1732.0611.883-5.5675.4493.56
2019-05-2031.4611.992-1.8714.1483.60
2019-05-2131.8212.0961.1443.9423.63
2019-05-2232.4312.1631.9172.4833.65
2019-05-2331.6312.256-2.4673.5153.68
2019-05-2432.1812.3621.7393.9523.71
2019-05-2733.8112.5295.0655.9353.76
2019-05-2835.3512.7634.5557.9273.83
2019-05-2935.6612.8420.8772.6593.85
2019-05-3035.612.903-0.1682.0753.87
2019-05-3135.4312.972-0.4782.3313.89
2019-06-0334.8413.116-1.6654.9683.93
2019-06-0434.1313.229-2.0383.9613.97
2019-06-0533.8313.322-0.8793.3114.00
2019-06-0633.7413.404-0.2662.8974.02
2019-06-1033.3713.472-1.0972.4604.04
2019-06-1135.7913.6907.2527.3124.11
2019-06-1235.2913.777-1.3972.9344.13
2019-06-1335.5213.8560.6522.6924.16
2019-06-1434.7414.003-2.1965.0684.20
2019-06-1734.5414.073-0.5762.4474.22
2019-06-1834.8614.1300.9261.9404.24
2019-06-1937.3814.2807.2294.8194.28
2019-06-2037.8514.3891.2573.4514.32
2019-06-2140.2414.5986.3146.2354.38
2019-06-2440.2614.7160.0503.5294.41
2019-06-2540.4914.8010.5712.5094.44
2019-06-2640.4314.860-0.1481.7544.46
2019-06-2741.815.0483.3895.3924.51
2019-06-2841.6915.152-0.2632.9904.55
2019-07-0141.8515.2700.3843.3824.58
2019-07-0241.9515.4350.2394.7314.63
2019-07-0341.7115.517-0.5722.3604.66
2019-07-0441.515.643-0.5033.6444.69
2019-07-0541.0715.727-1.0362.4584.72
2019-07-0840.0615.871-2.4594.3104.76
2019-07-0940.3615.9410.7492.0974.78
2019-07-1040.0416.025-0.7932.5024.81
2019-07-1140.1616.1020.3002.2984.83
2019-07-1240.2116.1550.1251.5944.85
2019-07-1540.5516.2270.8462.1144.87
2019-07-1641.7916.4553.0586.5604.94
2019-07-1741.2516.534-1.2922.2974.96
2019-07-1841.3416.5810.2181.3584.97
2019-07-1941.6516.6790.7502.8305.00
2019-07-2242.5816.8462.2334.7065.05
2019-07-2343.1116.9151.2451.9265.07
2019-07-2444.4617.0843.1324.5475.13
2019-07-2544.8617.1740.9002.4075.15
2019-07-2645.2617.2450.8921.8955.17
2019-07-2944.4817.370-1.7233.3805.21
2019-07-3044.2717.441-0.4721.9115.23
2019-07-3144.3117.5270.0902.3275.26
2019-08-0145.3217.6692.2793.7695.30
2019-08-0245.0117.810-0.6843.7515.34
2019-08-0543.8717.932-2.5333.3335.38
2019-08-0644.8918.0832.3254.0355.42
2019-08-0743.7818.201-2.4733.2525.46
2019-08-0844.8618.3302.4673.4495.50
2019-08-0947.5818.6876.0639.0065.61
2019-08-1248.3218.8411.5553.8255.65
2019-08-1346.9318.945-2.8772.6495.68
2019-08-1447.3819.1210.9594.4535.74
2019-08-1547.3119.246-0.1483.1665.77
2019-08-1648.1919.3551.8602.7275.81
2019-08-1943.3519.355-10.0440.0005.81
2019-08-2040.1419.658-7.4059.0665.90
2019-08-2140.6619.8511.2955.6805.96
2019-08-2239.6620.013-2.4594.9196.00
2019-08-2338.8420.136-2.0683.7826.04
2019-08-2638.8720.2910.0774.7896.09
2019-08-2739.3120.3461.1321.6726.10
2019-08-2839.820.4411.2472.8756.13
2019-08-2939.0120.522-1.9852.4876.16
2019-08-3038.7720.597-0.6152.3336.18
2019-09-0239.0220.6620.6451.9866.20
2019-09-0338.2420.774-1.9993.5116.23
2019-09-0438.0720.866-0.4452.9036.26
2019-09-0537.8920.922-0.4731.7866.28
2019-09-0637.4620.992-1.1352.2436.30
2019-09-0939.0721.1264.2984.1116.34
2019-09-1039.1421.1820.1791.7156.35
2019-09-1138.6121.266-1.3542.6066.38
2019-09-1240.9421.4826.0356.3206.44
2019-09-1641.2321.6010.7083.4686.48
2019-09-1740.7921.677-1.0672.2566.50
2019-09-1842.7421.8594.7815.0996.56
2019-09-1944.3222.1233.6977.1606.64
2019-09-2044.3722.2430.1133.2276.67
2019-09-2344.0422.355-0.7443.0656.71
2019-09-2444.2622.4780.5003.3386.74
2019-09-2543.9922.567-0.6102.4186.77
2019-09-2643.4122.666-1.3182.7286.80
2019-09-2743.0922.755-0.7372.4886.83
2019-09-3042.7522.856-0.7892.8316.86
2019-10-0842.9622.9690.4913.1586.89
2019-10-0942.2523.135-1.6534.7256.94
2019-10-1044.0323.3434.2135.6577.00
2019-10-1144.0623.4130.0681.9087.02
2019-10-1444.7523.5571.5663.8587.07
2019-10-1543.9523.637-1.7882.1907.09
2019-10-1643.9223.674-0.0681.0247.10
2019-10-1743.5923.751-0.7512.0957.13
2019-10-1843.4123.862-0.4133.0747.16
2019-10-2142.7823.975-1.4513.1797.19
2019-10-2242.924.0370.2811.7307.21
2019-10-2342.6124.183-0.6764.1267.26
2019-10-2442.524.266-0.2582.3237.28
2019-10-2543.0124.3421.2002.1417.30
2019-10-2844.5124.5063.4884.4187.35
2019-10-2944.7524.5960.5392.4047.38
2019-10-3042.8124.740-4.3354.0457.42
2019-10-3143.6124.8611.8693.3177.46
2019-11-0144.3524.9621.6972.7297.49
2019-11-0443.8225.088-1.1953.4507.53
2019-11-0544.2525.1620.9812.0317.55
2019-11-0643.625.251-1.4692.4417.58
2019-11-0743.5125.300-0.2061.3537.59
2019-11-0846.4825.5786.8267.1717.67
2019-11-1146.0525.713-0.9253.5077.71
2019-11-1245.7825.850-0.5863.6057.76
2019-11-1346.1925.9340.8962.1847.78
2019-11-1446.4526.0020.5631.7547.80
2019-11-1546.8126.1360.7753.4237.84
2019-11-1847.4926.2451.4532.7777.87
2019-11-1947.226.334-0.6112.2537.90
2019-11-2046.4526.428-1.5892.4367.93
2019-11-2146.6126.5070.3442.0247.95
2019-11-2245.9626.652-1.3953.7768.00
2019-11-2548.3126.9015.1136.2018.07
2019-11-2647.0427.069-2.6294.2858.12
2019-11-2747.4227.2330.8084.1458.17
2019-11-2846.6427.358-1.6453.2058.21
2019-11-2946.0927.517-1.1794.1608.26
2019-12-0247.2127.7122.4304.9478.31
2019-12-0347.8227.8361.2923.1148.35
2019-12-0447.7427.896-0.1671.5068.37
2019-12-0547.5928.051-0.3143.9178.42
2019-12-0647.3228.159-0.5672.7328.45
2019-12-0947.1428.238-0.3802.0088.47
2019-12-1047.728.3431.1882.6528.50
2019-12-1149.0428.4542.8092.7048.54
2019-12-1249.8228.6191.5913.9768.59
2019-12-1350.7328.7671.8273.5138.63
2019-12-1651.7428.9031.9913.1348.67
2019-12-1751.7828.9970.0772.1848.70
2019-12-1850.9729.140-1.5643.3608.74
2019-12-1951.1329.2410.3142.3748.77
2019-12-2051.2629.3380.2542.2888.80
2019-12-2350.8129.456-0.8782.7708.84
2019-12-2451.2429.5540.8462.3038.87
2019-12-2551.2129.619-0.0591.5228.89
2019-12-2650.7629.707-0.8792.0708.91
2019-12-2751.2729.7701.0051.4788.93
2019-12-3050.7329.864-1.0532.2248.96
2019-12-3150.8229.9480.1771.9918.98
2020-01-0251.6130.1711.5555.1959.05
2020-01-0350.2930.330-2.5583.7789.10
2020-01-0649.0130.476-2.5453.5799.14
2020-01-0751.2130.6744.4894.6329.20
2020-01-0850.2230.798-1.9332.9689.24
2020-01-0950.0830.899-0.2792.4299.27
2020-01-1049.8831.015-0.3992.7769.30
2020-01-1351.0931.1442.4263.0479.34
2020-01-1450.5831.314-0.9984.0329.39
2020-01-1550.3831.422-0.3952.5709.43
2020-01-1651.0431.5321.3102.5809.46
2020-01-1751.431.6050.7051.7059.48
2020-01-2051.2631.706-0.2722.3549.51
2020-01-2151.0131.776-0.4881.6589.53
2020-01-2251.1931.9910.3535.0389.60
2020-01-2349.5932.189-3.1264.7869.66
2020-02-0344.6132.271-10.0422.2189.68
2020-02-0446.8932.6155.1118.7879.78
2020-02-0546.8932.7270.0002.8799.82
2020-02-0646.8932.8250.0002.4959.85
2020-02-0747.2132.9130.6822.2399.87
2020-02-1047.7333.0451.1013.3269.91
2020-02-1148.0133.1560.5872.7879.95
2020-02-1248.0233.2220.0211.6459.97
2020-02-1347.0933.322-1.9372.54110.00
2020-02-1448.3633.5292.6975.13910.06
2020-02-1750.2533.7053.9084.19810.11
2020-02-1851.4433.8392.3683.12410.15
2020-02-1952.5434.0192.1384.12110.21
2020-02-2053.1134.1201.0852.28410.24
2020-02-2153.6434.2210.9982.25910.27
2020-02-2455.0634.3852.6473.56110.32
2020-02-2553.2434.622-3.3055.34010.39
2020-02-2650.9534.779-4.3013.71910.43
2020-02-2750.9534.8930.0002.66910.47
2020-02-2849.9235.077-2.0224.43610.52
2020-03-0252.2935.3724.7486.77110.61
2020-03-0351.7335.578-1.0714.78110.67
2020-03-0451.735.665-0.0582.01010.70
2020-03-0552.4835.7651.5092.28210.73
2020-03-0652.9135.9170.8193.44910.78
2020-03-095036.116-5.5004.78210.83
2020-03-1048.2136.473-3.5808.88010.94
2020-03-1146.5436.629-3.4644.02410.99
2020-03-1245.5236.795-2.1924.38311.04
2020-03-1345.4337.093-0.1987.86511.13
2020-03-1642.3937.395-6.6928.54111.22
2020-03-1741.3137.693-2.5488.65811.31
2020-03-1841.2437.916-0.1696.48811.37
2020-03-1941.0738.043-0.4123.71011.41
2020-03-2041.7438.1711.6313.67711.45
2020-03-2341.0438.478-1.6778.98411.54
2020-03-2440.6438.643-0.9754.87311.59
2020-03-2541.5938.7852.3384.10911.64
2020-03-2641.1838.881-0.9862.78911.66
2020-03-2741.7239.0311.3114.32211.71
2020-03-3039.8239.205-4.5545.24911.76
2020-03-3140.7539.2872.3362.41111.79
2020-04-0142.8939.5675.2527.82811.87
2020-04-0244.6739.7504.1504.92011.93
2020-04-0343.6939.881-2.1943.58211.96
2020-04-0744.9839.9852.9532.79212.00
2020-04-0845.3240.1100.7563.29012.03
2020-04-0945.440.1700.1771.58912.05
2020-04-1044.8440.292-1.2333.28212.09
2020-04-1343.7640.435-2.4093.90312.13
2020-04-1447.4440.7668.4108.38712.23
2020-04-1547.2840.878-0.3372.82512.26
2020-04-1646.0441.007-2.6233.38412.30
2020-04-1748.0141.2104.2795.06112.36
2020-04-2048.0441.2730.0621.58312.38
2020-04-2147.7841.384-0.5412.78912.42
2020-04-2248.0941.4680.6492.09312.44
2020-04-2347.1941.606-1.8713.49312.48
2020-04-2446.6341.686-1.1872.07712.51
2020-04-2746.1141.793-1.1152.78812.54
2020-04-2846.1941.9350.1733.68712.58
2020-04-2950.8342.13710.0454.76312.64
2020-04-3055.9442.41810.0536.02012.73
2020-05-0661.5642.98710.04611.10112.90
2020-05-0761.5643.3000.0006.10812.99
2020-05-0861.7343.4760.2763.41113.04
2020-05-1163.4343.7652.7545.47513.13
2020-05-1264.0443.9270.9623.02713.18
2020-05-1364.7144.1111.0463.42013.23
2020-05-1466.0344.3462.0404.26513.30
2020-05-1565.4644.558-0.8633.89213.37
2020-05-1864.8744.823-0.9014.90413.45
2020-05-1967.8645.0924.6094.74813.53
2020-05-2065.5145.397-3.4635.58513.62
2020-05-2166.2545.5971.1303.61813.68
2020-05-2265.1545.772-1.6603.23013.73
2020-05-2564.9445.951-0.3223.31513.79
2020-05-2665.0246.0820.1232.41813.82
2020-05-2765.0446.1870.0311.92213.86
2020-05-2864.8646.308-0.2772.24513.89
2020-05-2965.9246.6201.6345.67413.99
2020-06-0166.7246.8421.2144.00514.05
2020-06-0265.4747.075-1.8744.27214.12
2020-06-0367.3247.4192.8266.12514.23
2020-06-0469.3947.6503.0753.99614.29
2020-06-057047.9740.8795.54814.39
2020-06-0867.5148.243-3.5574.78614.47
2020-06-0967.7348.4080.3262.93314.52
2020-06-106948.5931.8753.21914.58
2020-06-1171.7648.8944.0005.02914.67
2020-06-1271.8749.2450.1535.85314.77
2020-06-1573.4849.4452.2403.27014.83
2020-06-1672.6249.795-1.1705.78414.94
2020-06-1772.9150.0160.3993.63515.00
2020-06-1874.2950.2331.8933.51115.07
2020-06-1976.250.4252.5713.01515.13
2020-06-2275.0650.631-1.4963.29415.19
2020-06-2375.550.7550.5861.97215.23
2020-06-2475.450.909-0.1322.45015.27
2020-06-297551.032-0.5311.97615.31
2020-06-3075.7751.1861.0272.44015.36
2020-07-0175.7751.3710.0002.93015.41
2020-07-0273.7551.613-2.6663.93315.48
2020-07-0374.151.7140.4751.64115.51
2020-07-0674.2951.8830.2562.72615.56
2020-07-077652.1992.3024.98015.66
2020-07-0875.352.429-0.9213.67115.73
2020-07-0977.852.8833.3206.99915.86
2020-07-108253.3135.3986.29815.99
2020-07-1382.7153.6050.8664.23216.08
2020-07-1482.553.921-0.2544.60616.18
2020-07-1586.5754.4924.9337.91516.35
2020-07-1680.655.146-6.8969.72616.54
2020-07-1786.0255.7936.7259.03216.74
2020-07-2083.8356.343-2.5467.87016.90
2020-07-2185.9456.7232.5175.30817.02
2020-07-228756.9911.2333.70017.10
2020-07-238557.889-2.29912.66717.37
2020-07-2482.2858.292-3.2005.88217.49
2020-07-2783.3158.5621.2523.88917.57
2020-07-2886.3558.9143.6494.89717.67
2020-07-2988.2659.2712.2124.85217.78
2020-07-3087.759.503-0.6343.17217.85
2020-07-3188.6759.7841.1063.79717.94
2020-08-038859.959-0.7562.39117.99
2020-08-0488.8860.2431.0003.83018.07
2020-08-0590.5860.7281.9136.42418.22
2020-08-0699.6461.52010.0029.53918.46
2020-08-07101.6361.9921.9975.58018.60
2020-08-1099.1562.365-2.4404.51618.71
2020-08-1197.4562.838-1.7155.81918.85
2020-08-1294.3863.241-3.1505.12118.97
2020-08-1393.1563.496-1.3033.28519.05
2020-08-1494.3563.7181.2882.82319.12
2020-08-1795.3364.0851.0394.62119.23
2020-08-18104.8664.8889.9979.18919.47
2020-08-19105.465.4340.5156.21819.63
2020-08-20108.366.0762.7517.11619.82
2020-08-21105.666.419-2.4933.89719.93
2020-08-24105.666.6710.0002.86020.00
2020-08-25105.366.895-0.2842.55720.07
2020-08-26103.2167.116-1.9852.57420.13
2020-08-27104.567.3441.2502.61620.20
2020-08-28107.0367.6922.4213.90420.31
2020-08-31105.7468.081-1.2054.41020.42
2020-09-0110768.2661.1922.07120.48
2020-09-02107.368.5160.2802.80420.55
2020-09-03106.5868.801-0.6713.20620.64
2020-09-04102.8669.076-3.4903.20920.72
2020-09-07100.269.379-2.5863.62620.81
2020-09-08100.769.5680.4992.25520.87
2020-09-0995.3170.011-5.3535.58121.00
2020-09-1095.3270.3430.0104.17621.10
2020-09-1196.5570.5301.2902.32921.16
2020-09-1410071.0663.5736.42221.32
2020-09-15101.2571.3351.2503.19021.40
2020-09-16101.0471.575-0.2072.85421.47
2020-09-17102.0971.7961.0392.59321.54
2020-09-1810272.071-0.0883.24221.62
2020-09-21100.5572.347-1.4223.28421.70
2020-09-2299.5672.549-0.9852.44721.76
2020-09-2399.972.7230.3422.07921.82
2020-09-2497.472.918-2.5032.40221.88
2020-09-2597.5273.1070.1232.33121.93
2020-09-2896.2773.367-1.2823.24022.01
2020-09-2998.2773.7232.0774.34222.12
2020-09-3099.1573.9920.8953.26722.20
2020-10-09101.9174.2842.7843.43922.29
2020-10-12110.175.0488.0378.32122.51
2020-10-13110.3475.4170.2184.01522.63
2020-10-14111.875.7811.3233.90622.73
2020-10-15108.8476.191-2.6484.51722.86
2020-10-16109.6876.4590.7722.93122.94
2020-10-19107.9976.835-1.5414.18523.05
2020-10-20107.0877.081-0.8432.76023.12
2020-10-21105.2377.339-1.7282.94223.20
2020-10-22102.9677.654-2.1573.66823.30
2020-10-2393.9878.609-8.72212.19923.58
2020-10-2690.179.049-4.1295.85223.71
2020-10-2793.3979.3683.6514.09523.81
2020-10-2895.579.6882.2594.02623.91
2020-10-2998.6980.2613.3406.96324.08
2020-10-3091.0280.643-7.7725.04624.19
2020-11-0292.180.9051.1873.40624.27
2020-11-0392.3281.1940.2393.75724.36
2020-11-0492.681.4660.3033.52024.44
2020-11-0596.181.9603.7806.17724.59
2020-11-0695.6282.210-0.4993.13224.66
2020-11-0997.8982.4062.3742.40524.72
2020-11-1010282.9634.1996.55824.89
2020-11-1199.883.250-2.1573.44124.97
2020-11-12101.1583.4891.3532.83625.05
2020-11-13100.7383.726-0.4152.82725.12
2020-11-16102.684.0051.8563.26625.20
2020-11-17102.884.1740.1951.96925.25
2020-11-1898.2184.691-4.4656.32325.41
2020-11-1998.6984.9430.4893.06525.48
2020-11-20103.6985.4365.0665.69525.63
2020-11-23103.685.650-0.0872.48825.70
2020-11-24102.9985.866-0.5892.51025.76
2020-11-2598.9786.273-3.9034.94225.88
2020-11-26102.1886.7183.2435.22426.02
2020-11-27103.5686.9921.3513.17126.10
2020-11-30103.587.457-0.0585.39826.24
2020-12-01104.9987.6911.4402.66726.31
2020-12-02105.3187.8610.3051.94326.36
2020-12-03104.8888.020-0.4081.81426.41
2020-12-04104.9988.1450.1051.43026.44
2020-12-07106.1388.3691.0862.53426.51
2020-12-08103.9688.662-2.0453.38326.60
2020-12-09103.4588.897-0.4912.72226.67
2020-12-10103.8589.1060.3872.41726.73
2020-12-11101.389.368-2.4553.10126.81
2020-12-14104.489.6813.0603.60326.90
2020-12-15103.0489.842-1.3031.87726.95
2020-12-16102.0489.983-0.9701.65026.99
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎