海天味业融券券源 海天味业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	50.01	0	0	0	0
2018-11-27	49.57	0.089	-0.880	2.160	0.03
2018-11-28	51.01	0.220	2.905	3.087	0.07
2018-11-29	50.42	0.332	-1.157	2.666	0.10
2018-11-30	51.09	0.478	1.329	3.411	0.14
2018-12-03	54.45	0.701	6.577	4.932	0.21
2018-12-04	54.67	0.820	0.404	2.608	0.25
2018-12-05	54.79	1.007	0.219	4.097	0.30
2018-12-06	53.39	1.152	-2.555	3.249	0.35
2018-12-07	53.43	1.276	0.075	2.791	0.38
2018-12-10	53	1.351	-0.805	1.703	0.41
2018-12-11	53.95	1.435	1.792	1.849	0.43
2018-12-12	54.28	1.592	0.612	3.485	0.48
2018-12-13	56.43	1.856	3.961	5.601	0.56
2018-12-14	56.27	2.068	-0.284	4.537	0.62
2018-12-17	56.62	2.193	0.622	2.648	0.66
2018-12-18	55.37	2.378	-2.208	4.009	0.71
2018-12-19	54.1	2.545	-2.294	3.702	0.76
2018-12-20	54.08	2.713	-0.037	3.715	0.81
2018-12-21	52.87	2.981	-2.237	6.084	0.89
2018-12-24	53.29	3.178	0.794	4.445	0.95
2018-12-25	52.56	3.309	-1.370	3.002	0.99
2018-12-26	52.65	3.425	0.171	2.626	1.03
2018-12-27	54.99	3.640	4.444	4.691	1.09
2018-12-28	55.62	3.787	1.146	3.182	1.14
2019-01-02	54.4	3.969	-2.193	4.009	1.19
2019-01-03	52.45	4.195	-3.585	5.184	1.26
2019-01-04	52.85	4.358	0.763	3.699	1.31
2019-01-07	53.58	4.479	1.381	2.706	1.34
2019-01-08	52.74	4.595	-1.568	2.632	1.38
2019-01-09	54.71	4.816	3.735	4.854	1.44
2019-01-10	53.76	4.934	-1.736	2.632	1.48
2019-01-11	54.46	5.047	1.302	2.493	1.51
2019-01-14	54.06	5.155	-0.734	2.387	1.55
2019-01-15	57.68	5.508	6.696	7.344	1.65
2019-01-16	58.13	5.618	0.780	2.271	1.69
2019-01-17	58.53	5.716	0.688	2.013	1.71
2019-01-18	58.41	5.852	-0.205	2.802	1.76
2019-01-21	59.2	6.027	1.353	3.544	1.81
2019-01-22	58.45	6.150	-1.267	2.517	1.84
2019-01-23	58.28	6.284	-0.291	2.772	1.89
2019-01-24	58.66	6.410	0.652	2.574	1.92
2019-01-25	59.1	6.518	0.750	2.199	1.96
2019-01-28	58.78	6.744	-0.541	4.602	2.02
2019-01-29	58.78	6.902	0.000	3.232	2.07
2019-01-30	58.68	7.019	-0.170	2.382	2.11
2019-01-31	58.53	7.131	-0.256	2.301	2.14
2019-02-01	59.91	7.228	2.358	1.948	2.17
2019-02-11	61.24	7.376	2.220	2.888	2.21
2019-02-12	61.12	7.488	-0.196	2.204	2.25
2019-02-13	62.09	7.594	1.587	2.062	2.28
2019-02-14	62.28	7.696	0.306	1.949	2.31
2019-02-15	60.72	7.842	-2.505	2.890	2.35
2019-02-18	62.23	7.961	2.487	2.306	2.39
2019-02-19	61.53	8.103	-1.125	2.764	2.43
2019-02-20	60.2	8.317	-2.162	4.258	2.50
2019-02-21	61.01	8.443	1.346	2.492	2.53
2019-02-22	61.52	8.569	0.836	2.459	2.57
2019-02-25	63.62	8.759	3.414	3.576	2.63
2019-02-26	62.01	8.896	-2.531	2.656	2.67
2019-02-27	61.9	9.157	-0.177	5.048	2.75
2019-02-28	62.18	9.298	0.452	2.730	2.79
2019-03-01	62.92	9.457	1.190	3.023	2.84
2019-03-04	63.78	9.641	1.367	3.465	2.89
2019-03-05	63.28	9.772	-0.784	2.493	2.93
2019-03-06	62.7	9.904	-0.917	2.513	2.97
2019-03-07	61.33	10.073	-2.185	3.317	3.02
2019-03-08	60.66	10.176	-1.092	2.038	3.05
2019-03-11	60.79	10.293	0.214	2.308	3.09
2019-03-12	60.16	10.498	-1.036	4.080	3.15
2019-03-13	59.19	10.632	-1.612	2.726	3.19
2019-03-14	60.08	10.814	1.504	3.632	3.24
2019-03-15	60.93	10.946	1.415	2.597	3.28
2019-03-18	64.85	11.311	6.434	6.762	3.39
2019-03-19	63.4	11.516	-2.236	3.886	3.45
2019-03-20	63.74	11.703	0.536	3.517	3.51
2019-03-21	63.07	11.827	-1.051	2.353	3.55
2019-03-22	63.13	11.951	0.095	2.362	3.59
2019-03-25	60.83	12.091	-3.643	2.756	3.63
2019-03-26	62.87	12.325	3.354	4.471	3.70
2019-03-27	66.18	12.705	5.265	6.887	3.81
2019-03-28	67.06	12.888	1.330	3.264	3.87
2019-03-29	70.53	13.278	5.174	6.651	3.98
2019-04-01	70.4	13.571	-0.184	4.991	4.07
2019-04-02	69.24	13.727	-1.648	2.699	4.12
2019-04-03	69.37	13.832	0.188	1.820	4.15
2019-04-04	70.43	14.079	1.528	4.209	4.22
2019-04-08	70.37	14.388	-0.085	5.268	4.32
2019-04-09	71.2	14.563	1.179	2.942	4.37
2019-04-10	72.12	14.840	1.292	4.621	4.45
2019-04-11	70.29	15.086	-2.537	4.201	4.53
2019-04-12	69.27	15.223	-1.451	2.362	4.57
2019-04-15	68.28	15.418	-1.429	3.436	4.63
2019-04-16	69.78	15.603	2.197	3.178	4.68
2019-04-17	70.1	15.772	0.459	2.895	4.73
2019-04-18	70.19	15.875	0.128	1.755	4.76
2019-04-19	70.73	16.023	0.769	2.522	4.81
2019-04-22	69.53	16.214	-1.697	3.294	4.86
2019-04-23	70.78	16.617	1.798	6.832	4.99
2019-04-24	69.95	16.817	-1.173	3.419	5.04
2019-04-25	70.61	16.966	0.944	2.545	5.09
2019-04-26	68.71	17.149	-2.691	3.187	5.14
2019-04-29	72.35	17.494	5.298	5.720	5.25
2019-04-30	72.68	17.674	0.456	2.972	5.30
2019-05-06	72.03	17.879	-0.894	3.426	5.36
2019-05-07	77.53	18.561	7.636	10.551	5.57
2019-05-08	74.93	18.767	-3.354	3.302	5.63
2019-05-09	72.26	19.068	-3.563	5.005	5.72
2019-05-10	75.34	19.360	4.262	4.650	5.81
2019-05-13	75.51	19.569	0.226	3.318	5.87
2019-05-14	74.25	19.719	-1.669	2.424	5.92
2019-05-15	78.27	20.041	5.414	4.929	6.01
2019-05-16	78.78	20.187	0.652	2.236	6.06
2019-05-17	78.27	20.381	-0.647	2.970	6.11
2019-05-20	76.6	20.656	-2.134	4.306	6.20
2019-05-21	76.53	20.844	-0.091	2.950	6.25
2019-05-22	76.57	21.066	0.052	3.476	6.32
2019-05-23	75.53	21.265	-1.358	3.161	6.38
2019-05-24	76.98	21.437	1.920	2.688	6.43
2019-05-27	77.25	21.622	0.351	2.871	6.49
2019-05-28	81.42	21.975	5.398	5.204	6.59
2019-05-29	80.38	22.163	-1.277	2.800	6.65
2019-05-30	82.43	22.411	2.550	3.608	6.72
2019-05-31	82.6	22.596	0.206	2.693	6.78
2019-06-03	84.86	22.875	2.736	3.947	6.86
2019-06-04	82.33	23.295	-2.981	6.116	6.99
2019-06-05	83.02	23.485	0.838	2.757	7.05
2019-06-06	81.62	23.706	-1.686	3.240	7.11
2019-06-10	85.24	24.004	4.435	4.202	7.20
2019-06-11	86.74	24.197	1.760	2.663	7.26
2019-06-12	85.77	24.386	-1.118	2.652	7.32
2019-06-13	85.8	24.558	0.035	2.402	7.37
2019-06-14	84.91	24.740	-1.037	2.564	7.42
2019-06-17	83.63	24.920	-1.507	2.591	7.48
2019-06-18	83.27	25.074	-0.430	2.212	7.52
2019-06-19	83.39	25.282	0.144	3.002	7.58
2019-06-20	85.35	25.586	2.350	4.269	7.68
2019-06-21	84.22	25.768	-1.324	2.601	7.73
2019-06-24	85.02	26.022	0.950	3.586	7.81
2019-06-25	85.77	26.191	0.882	2.352	7.86
2019-06-26	85.13	26.306	-0.746	1.621	7.89
2019-06-27	86.57	26.514	1.692	2.890	7.95
2019-06-28	86.6	26.603	0.035	1.236	7.98
2019-07-01	89.56	26.851	3.418	3.326	8.06
2019-07-02	88.74	26.995	-0.916	1.943	8.10
2019-07-03	87.02	27.197	-1.938	2.783	8.16
2019-07-04	83.93	27.531	-3.551	4.769	8.26
2019-07-05	86.68	27.799	3.277	3.717	8.34
2019-07-08	84.18	28.058	-2.884	3.692	8.42
2019-07-09	84.43	28.154	0.297	1.366	8.45
2019-07-10	84.71	28.275	0.332	1.717	8.48
2019-07-11	84.12	28.390	-0.696	1.641	8.52
2019-07-12	84.28	28.515	0.190	1.771	8.55
2019-07-15	84.04	28.762	-0.285	3.536	8.63
2019-07-16	82.56	28.982	-1.761	3.189	8.69
2019-07-17	82.28	29.122	-0.339	2.047	8.74
2019-07-18	82.6	29.216	0.389	1.361	8.76
2019-07-19	83.61	29.362	1.223	2.094	8.81
2019-07-22	84.02	29.530	0.490	2.404	8.86
2019-07-23	82.68	29.668	-1.595	2.000	8.90
2019-07-24	82.43	29.811	-0.302	2.080	8.94
2019-07-25	83.18	29.957	0.910	2.111	8.99
2019-07-26	83.2	30.070	0.024	1.623	9.02
2019-07-29	83.34	30.190	0.168	1.731	9.06
2019-07-30	82.93	30.303	-0.492	1.644	9.09
2019-07-31	82.35	30.393	-0.699	1.302	9.12
2019-08-01	79.85	30.761	-3.036	5.537	9.23
2019-08-02	80.31	30.999	0.576	3.557	9.30
2019-08-05	78.5	31.148	-2.254	2.266	9.34
2019-08-06	79.19	31.347	0.879	3.019	9.40
2019-08-07	80.77	31.576	1.995	3.410	9.47
2019-08-08	81.67	31.700	1.114	1.820	9.51
2019-08-09	81.51	31.797	-0.196	1.433	9.54
2019-08-12	80.78	31.920	-0.896	1.828	9.58
2019-08-13	81.94	32.159	1.436	3.491	9.65
2019-08-14	81.48	32.277	-0.561	1.745	9.68
2019-08-15	80.57	32.393	-1.117	1.718	9.72
2019-08-16	85.09	32.796	5.610	5.684	9.84
2019-08-19	84.71	32.943	-0.447	2.080	9.88
2019-08-20	85.76	33.086	1.240	2.007	9.93
2019-08-21	85.81	33.204	0.058	1.644	9.96
2019-08-22	87.23	33.354	1.655	2.074	10.01
2019-08-23	89.02	33.697	2.052	4.620	10.11
2019-08-26	87.9	33.834	-1.258	1.865	10.15
2019-08-27	88.93	34.043	1.172	2.821	10.21
2019-08-28	89.45	34.243	0.585	2.688	10.27
2019-08-29	89.77	34.349	0.358	1.409	10.30
2019-08-30	94.66	34.799	5.447	5.715	10.44
2019-09-02	94.12	34.958	-0.570	2.018	10.49
2019-09-03	93.83	35.092	-0.308	1.721	10.53
2019-09-04	93.44	35.258	-0.416	2.132	10.58
2019-09-05	93.23	35.474	-0.225	2.783	10.64
2019-09-06	93.21	35.615	-0.021	1.813	10.68
2019-09-09	93.18	35.760	-0.032	1.867	10.73
2019-09-10	92.78	35.939	-0.429	2.318	10.78
2019-09-11	90.6	36.204	-2.350	3.503	10.86
2019-09-12	91.77	36.395	1.291	2.494	10.92
2019-09-16	91.6	36.553	-0.185	2.081	10.97
2019-09-17	89.47	36.750	-2.325	2.631	11.02
2019-09-18	93.23	37.074	4.203	4.180	11.12
2019-09-19	91	37.344	-2.392	3.561	11.20
2019-09-20	91.7	37.539	0.769	2.549	11.26
2019-09-23	90.85	37.699	-0.927	2.116	11.31
2019-09-24	91.5	37.902	0.715	2.653	11.37
2019-09-25	91.52	38.028	0.022	1.661	11.41
2019-09-26	90.36	38.195	-1.267	2.218	11.46
2019-09-27	90.18	38.323	-0.199	1.693	11.50
2019-09-30	90.69	38.523	0.566	2.650	11.56
2019-10-08	90.02	38.749	-0.739	3.010	11.62
2019-10-09	90.54	38.926	0.578	2.344	11.68
2019-10-10	90.42	39.131	-0.133	2.728	11.74
2019-10-11	90.88	39.325	0.509	2.555	11.80
2019-10-14	91.06	39.467	0.198	1.871	11.84
2019-10-15	90.98	39.620	-0.088	2.021	11.89
2019-10-16	90.77	39.753	-0.231	1.759	11.93
2019-10-17	89.45	39.931	-1.454	2.391	11.98
2019-10-18	88.63	40.044	-0.917	1.532	12.01
2019-10-21	88.27	40.201	-0.406	2.132	12.06
2019-10-22	89.23	40.314	1.088	1.518	12.09
2019-10-23	88.64	40.451	-0.661	1.860	12.14
2019-10-24	86.01	40.744	-2.967	4.084	12.22
2019-10-25	88.3	40.998	2.662	3.453	12.30
2019-10-28	89.56	41.209	1.427	2.820	12.36
2019-10-29	90.02	41.356	0.514	1.965	12.41
2019-10-30	90.9	41.515	0.978	2.100	12.45
2019-10-31	92.17	41.699	1.397	2.398	12.51
2019-11-01	92.68	41.850	0.553	1.953	12.56
2019-11-04	94.34	42.026	1.791	2.244	12.61
2019-11-05	95.1	42.187	0.806	2.025	12.66
2019-11-06	95.41	42.414	0.326	2.860	12.72
2019-11-07	95.52	42.564	0.115	1.887	12.77
2019-11-08	93.94	42.782	-1.654	2.774	12.83
2019-11-11	93.18	42.972	-0.809	2.448	12.89
2019-11-12	92.94	43.110	-0.258	1.781	12.93
2019-11-13	93.38	43.263	0.473	1.969	12.98
2019-11-14	93.12	43.362	-0.278	1.274	13.01
2019-11-15	92.65	43.487	-0.505	1.622	13.05
2019-11-18	92.95	43.623	0.324	1.759	13.09
2019-11-19	93.83	43.714	0.947	1.162	13.11
2019-11-20	94.35	43.831	0.554	1.481	13.15
2019-11-21	93.07	44.044	-1.357	2.745	13.21
2019-11-22	90.7	44.341	-2.546	3.933	13.30
2019-11-25	90.23	44.605	-0.518	3.517	13.38
2019-11-26	91.43	44.778	1.330	2.272	13.43
2019-11-27	90.53	44.932	-0.984	2.034	13.48
2019-11-28	90.26	45.014	-0.298	1.094	13.50
2019-11-29	88.25	45.287	-2.227	3.712	13.59
2019-12-02	88.58	45.399	0.374	1.518	13.62
2019-12-03	88.08	45.540	-0.564	1.919	13.66
2019-12-04	88.3	45.699	0.250	2.157	13.71
2019-12-05	90.85	45.976	2.888	3.658	13.79
2019-12-06	91.8	46.092	1.046	1.519	13.83
2019-12-09	88.68	46.408	-3.399	4.281	13.92
2019-12-10	88.4	46.510	-0.316	1.376	13.95
2019-12-11	88.43	46.658	0.034	2.014	14.00
2019-12-12	87.93	46.782	-0.565	1.696	14.03
2019-12-13	88.68	46.862	0.853	1.080	14.06
2019-12-16	88.3	47.057	-0.429	2.650	14.12
2019-12-17	88.68	47.229	0.430	2.322	14.17
2019-12-18	87.85	47.400	-0.936	2.334	14.22
2019-12-19	87.14	47.496	-0.808	1.332	14.25
2019-12-20	87.34	47.575	0.230	1.079	14.27
2019-12-23	87.35	47.661	0.011	1.191	14.30
2019-12-24	87.43	47.781	0.092	1.637	14.33
2019-12-25	87.43	47.847	0.000	0.904	14.35
2019-12-26	87.34	47.917	-0.103	0.961	14.37
2019-12-27	87.67	47.998	0.378	1.111	14.40
2019-12-30	88.69	48.166	1.163	2.281	14.45
2019-12-31	88.69	48.267	0.000	1.364	14.48
2020-01-02	89.1	48.429	0.462	2.187	14.53
2020-01-03	86.94	48.741	-2.424	4.299	14.62
2020-01-06	85.45	48.855	-1.714	1.599	14.66
2020-01-07	87.43	49.008	2.317	2.106	14.70
2020-01-08	87.58	49.127	0.172	1.624	14.74
2020-01-09	88.93	49.236	1.541	1.473	14.77
2020-01-10	89.07	49.351	0.157	1.552	14.81
2020-01-13	89.35	49.458	0.314	1.437	14.84
2020-01-14	87.35	49.709	-2.238	3.447	14.91
2020-01-15	88.58	49.877	1.408	2.278	14.96
2020-01-16	89.51	50.041	1.050	2.201	15.01
2020-01-17	90.65	50.230	1.274	2.491	15.07
2020-01-20	92.48	50.491	2.019	3.398	15.15
2020-01-21	92.39	50.749	-0.097	3.341	15.22
2020-01-22	90.55	50.924	-1.992	2.327	15.28
2020-01-23	88.44	51.191	-2.330	3.622	15.36
2020-02-03	83.96	51.557	-5.066	5.224	15.47
2020-02-04	84.67	51.784	0.846	3.216	15.54
2020-02-05	85.77	52.029	1.299	3.437	15.61
2020-02-06	86.81	52.296	1.213	3.684	15.69
2020-02-07	87.85	52.549	1.198	3.456	15.76
2020-02-10	87.27	52.651	-0.660	1.400	15.80
2020-02-11	88.27	52.793	1.146	1.937	15.84
2020-02-12	88.33	52.932	0.068	1.881	15.88
2020-02-13	86.35	53.127	-2.242	2.717	15.94
2020-02-14	86.35	53.256	0.000	1.795	15.98
2020-02-17	86.91	53.374	0.649	1.633	16.01
2020-02-18	85.25	53.539	-1.910	2.313	16.06
2020-02-19	85.63	53.647	0.446	1.513	16.09
2020-02-20	87.33	53.858	1.985	2.896	16.16
2020-02-21	86.49	53.967	-0.962	1.523	16.19
2020-02-24	85.72	54.081	-0.890	1.596	16.22
2020-02-25	84.24	54.312	-1.727	3.290	16.29
2020-02-26	83.13	54.463	-1.318	2.172	16.34
2020-02-27	84.48	54.618	1.624	2.201	16.39
2020-02-28	82.08	54.881	-2.841	3.847	16.46
2020-03-02	84.06	55.104	2.412	3.180	16.53
2020-03-03	85.56	55.313	1.784	2.938	16.59
2020-03-04	85.85	55.541	0.339	3.191	16.66
2020-03-05	87.78	55.861	2.248	4.368	16.76
2020-03-06	87.18	55.950	-0.684	1.230	16.79
2020-03-09	84.02	56.125	-3.625	2.501	16.84
2020-03-10	86.03	56.397	2.392	3.785	16.92
2020-03-11	87.08	56.609	1.221	2.929	16.98
2020-03-12	84.65	56.800	-2.791	2.710	17.04
2020-03-13	83.25	57.093	-1.654	4.217	17.13
2020-03-16	80.77	57.347	-2.979	3.772	17.20
2020-03-17	79.93	57.781	-1.040	6.525	17.33
2020-03-18	79.93	58.014	0.000	3.491	17.40
2020-03-19	76.93	58.402	-3.753	6.055	17.52
2020-03-20	82.47	59.065	7.201	9.645	17.72
2020-03-23	84.42	59.573	2.364	7.227	17.87
2020-03-24	85.78	59.808	1.611	3.281	17.94
2020-03-25	85.86	60.081	0.093	3.812	18.02
2020-03-26	92.43	60.650	7.652	7.396	18.20
2020-03-27	95.04	60.976	2.824	4.111	18.29
2020-03-30	93.93	61.241	-1.168	3.388	18.37
2020-03-31	103.41	62.019	10.093	9.028	18.61
2020-04-01	100.6	62.515	-2.717	5.909	18.75
2020-04-02	102.75	62.909	2.137	4.612	18.87
2020-04-03	105.68	63.388	2.852	5.431	19.02
2020-04-07	110.64	63.916	4.693	5.725	19.17
2020-04-08	105.18	64.331	-4.935	4.745	19.30
2020-04-09	105.33	64.568	0.143	2.691	19.37
2020-04-10	104.77	64.778	-0.532	2.411	19.43
2020-04-13	104.81	65.013	0.038	2.692	19.50
2020-04-14	106.18	65.283	1.307	3.053	19.59
2020-04-15	103.18	65.651	-2.825	4.276	19.70
2020-04-16	103.53	65.836	0.339	2.142	19.75
2020-04-17	104.06	66.040	0.512	2.357	19.81
2020-04-20	103.48	66.216	-0.557	2.037	19.86
2020-04-21	103.26	66.328	-0.213	1.305	19.90
2020-04-22	104.45	66.590	1.152	3.012	19.98
2020-04-23	103.98	66.872	-0.450	3.255	20.06
2020-04-24	105	67.103	0.981	2.635	20.13
2020-04-27	103.81	67.563	-1.133	5.314	20.27
2020-04-28	105.6	67.901	1.724	3.844	20.37
2020-04-29	104.51	68.175	-1.032	3.144	20.45
2020-04-30	101.54	68.458	-2.842	3.349	20.54
2020-05-06	105.09	68.902	3.496	5.072	20.67
2020-05-07	107.71	69.182	2.493	3.112	20.75
2020-05-08	108.72	69.524	0.938	3.779	20.86
2020-05-11	107.34	69.977	-1.269	5.068	20.99
2020-05-12	112.47	70.488	4.779	5.450	21.15
2020-05-13	113.18	70.785	0.631	3.148	21.24
2020-05-14	110.32	71.057	-2.527	2.960	21.32
2020-05-15	110.4	71.271	0.073	2.321	21.38
2020-05-18	112.8	71.594	2.174	3.442	21.48
2020-05-19	114.19	71.891	1.232	3.121	21.57
2020-05-20	114.18	72.053	-0.009	1.699	21.62
2020-05-21	118.09	72.549	3.424	5.045	21.76
2020-05-22	113.32	72.908	-4.039	3.802	21.87
2020-05-25	115.98	73.360	2.347	4.677	22.01
2020-05-26	116.41	73.617	0.371	2.647	22.09
2020-05-27	114.35	73.891	-1.770	2.878	22.17
2020-05-28	113.66	74.093	-0.603	2.134	22.23
2020-05-29	114.9	74.318	1.091	2.349	22.30
2020-06-01	116.44	74.580	1.340	2.698	22.37
2020-06-02	114.84	74.795	-1.374	2.250	22.44
2020-06-03	114.34	74.974	-0.435	1.872	22.49
2020-06-04	114.54	75.150	0.175	1.845	22.54
2020-06-05	115.37	75.374	0.725	2.331	22.61
2020-06-08	113.2	75.602	-1.881	2.418	22.68
2020-06-09	113.87	75.802	0.592	2.111	22.74
2020-06-10	114.12	75.949	0.220	1.546	22.78
2020-06-11	113.67	76.120	-0.394	1.796	22.84
2020-06-12	115.1	76.347	1.258	2.375	22.90
2020-06-15	114.01	76.543	-0.947	2.059	22.96
2020-06-16	116.22	76.768	1.938	2.324	23.03
2020-06-17	115.85	77.057	-0.318	2.994	23.12
2020-06-18	116.63	77.210	0.673	1.571	23.16
2020-06-19	119.39	77.524	2.366	3.155	23.26
2020-06-22	117.89	77.742	-1.256	2.220	23.32
2020-06-23	121.3	78.045	2.893	2.994	23.41
2020-06-24	123.8	78.300	2.061	2.473	23.49
2020-06-29	124.65	78.525	0.687	2.165	23.56
2020-06-30	124.4	78.684	-0.201	1.540	23.61
2020-07-01	125	78.877	0.482	1.849	23.66
2020-07-02	124	79.289	-0.800	3.984	23.79
2020-07-03	124.35	79.453	0.282	1.589	23.84
2020-07-06	124.44	79.634	0.072	1.745	23.89
2020-07-07	128.05	80.300	2.901	6.236	24.09
2020-07-08	127.77	80.571	-0.219	2.546	24.17
2020-07-09	128.64	80.779	0.681	1.941	24.23
2020-07-10	130.24	81.192	1.244	3.809	24.36
2020-07-13	131.37	81.453	0.868	2.380	24.44
2020-07-14	130.6	81.755	-0.586	2.778	24.53
2020-07-15	134.16	82.246	2.726	4.387	24.67
2020-07-16	127	82.861	-5.337	5.814	24.86
2020-07-17	130.1	83.229	2.441	3.394	24.97
2020-07-20	130.95	83.612	0.653	3.513	25.08
2020-07-21	135.54	84.108	3.505	4.391	25.23
2020-07-22	135.88	84.423	0.251	2.781	25.33
2020-07-23	140.7	85.151	3.547	6.204	25.55
2020-07-24	137.07	85.534	-2.580	3.355	25.66
2020-07-27	144.99	86.291	5.778	6.267	25.89
2020-07-28	146.19	86.879	0.828	4.828	26.06
2020-07-29	148.6	87.303	1.649	3.427	26.19
2020-07-30	147	87.472	-1.077	1.373	26.24
2020-07-31	150.08	87.887	2.095	3.320	26.37
2020-08-03	149.44	88.206	-0.426	2.565	26.46
2020-08-04	148.4	88.503	-0.696	2.396	26.55
2020-08-05	149.35	88.745	0.640	1.947	26.62
2020-08-06	150.68	89.018	0.891	2.176	26.71
2020-08-07	152.49	89.381	1.201	2.854	26.81
2020-08-10	152.01	89.883	-0.315	3.967	26.97
2020-08-11	153.93	90.180	1.263	2.309	27.05
2020-08-12	153.72	90.489	-0.136	2.417	27.15
2020-08-13	153.09	90.739	-0.410	1.958	27.22
2020-08-14	155	91.047	1.248	2.384	27.31
2020-08-17	155.4	91.323	0.258	2.129	27.40
2020-08-18	158.33	92.044	1.885	5.470	27.61
2020-08-19	163.83	92.702	3.474	4.819	27.81
2020-08-20	164.16	93.260	0.201	4.077	27.98
2020-08-21	165.5	93.498	0.816	1.724	28.05
2020-08-24	165.06	93.737	-0.266	1.740	28.12
2020-08-25	167.18	93.913	1.284	1.260	28.17
2020-08-26	172	94.511	2.883	4.175	28.35
2020-08-27	183.02	95.575	6.407	6.977	28.67
2020-08-28	180.9	96.111	-1.158	3.557	28.83
2020-08-31	183.2	96.446	1.271	2.195	28.93
2020-09-01	188.68	96.944	2.991	3.166	29.08
2020-09-02	198.48	97.770	5.194	4.993	29.33
2020-09-03	185	99.382	-6.792	10.454	29.81
2020-09-04	170.79	100.091	-7.681	4.984	30.03
2020-09-07	161.68	100.871	-5.334	5.785	30.26
2020-09-08	168.5	101.868	4.218	7.107	30.56
2020-09-09	158.9	102.403	-5.697	4.036	30.72
2020-09-10	160.21	102.775	0.824	2.788	30.83
2020-09-11	161.14	103.233	0.580	3.414	30.97
2020-09-14	159	103.784	-1.328	4.158	31.14
2020-09-15	162.4	104.247	2.138	3.415	31.27
2020-09-16	160.2	104.705	-1.355	3.436	31.41
2020-09-17	157.67	105.133	-1.579	3.258	31.54
2020-09-18	158.22	105.593	0.349	3.488	31.68
2020-09-21	157	105.951	-0.771	2.737	31.79
2020-09-22	155.73	106.202	-0.809	1.930	31.86
2020-09-23	158.31	106.552	1.657	2.652	31.97
2020-09-24	156.33	106.835	-1.251	2.173	32.05
2020-09-25	157.35	107.061	0.652	1.727	32.12
2020-09-28	156.92	107.304	-0.273	1.856	32.19
2020-09-29	158.32	107.535	0.892	1.752	32.26
2020-09-30	162.1	108.113	2.388	4.276	32.43
2020-10-09	163.09	108.628	0.611	3.794	32.59
2020-10-12	172.34	109.510	5.672	6.138	32.85
2020-10-13	172.63	109.915	0.168	2.814	32.97
2020-10-14	171.49	110.229	-0.660	2.201	33.07
2020-10-15	171	110.640	-0.286	2.881	33.19
2020-10-16	168.35	111.029	-1.550	2.778	33.31
2020-10-19	163.07	111.579	-3.136	4.045	33.47
2020-10-20	169.65	112.170	4.035	4.182	33.65
2020-10-21	168.77	112.491	-0.519	2.281	33.75
2020-10-22	168.7	112.800	-0.041	2.198	33.84
2020-10-23	164.73	113.110	-2.353	2.253	33.93
2020-10-26	162.5	113.590	-1.354	3.545	34.08
2020-10-27	164.47	113.962	1.212	2.720	34.19
2020-10-28	165.94	114.230	0.894	1.933	34.27
2020-10-29	167.17	114.645	0.741	2.977	34.39
2020-10-30	160.2	115.343	-4.169	5.234	34.60
2020-11-02	161.54	115.621	0.836	2.060	34.69
2020-11-03	160.7	115.963	-0.520	2.557	34.79
2020-11-04	162.16	116.307	0.909	2.545	34.89
2020-11-05	168.65	116.788	4.002	3.423	35.04
2020-11-06	169.9	117.250	0.741	3.261	35.17
2020-11-09	168.87	117.701	-0.606	3.208	35.31
2020-11-10	167.79	117.936	-0.640	1.682	35.38
2020-11-11	167.2	118.268	-0.352	2.378	35.48
2020-11-12	164.37	118.661	-1.693	2.871	35.60
2020-11-13	162.81	118.972	-0.949	2.294	35.69
2020-11-16	162.36	119.220	-0.276	1.836	35.77
2020-11-17	160.06	119.534	-1.417	2.353	35.86
2020-11-18	161.5	119.669	0.900	1.000	35.90
2020-11-19	163.01	120.073	0.935	2.978	36.02
2020-11-20	164.26	120.359	0.767	2.086	36.11
2020-11-23	162.54	120.665	-1.047	2.259	36.20
2020-11-24	163.25	120.906	0.437	1.772	36.27
2020-11-25	159.2	121.235	-2.481	2.481	36.37
2020-11-26	160.05	121.396	0.534	1.206	36.42
2020-11-27	161.87	121.642	1.137	1.824	36.49
2020-11-30	159.2	121.953	-1.649	2.348	36.59
2020-12-01	165.19	122.451	3.763	3.618	36.74
2020-12-02	166.7	122.886	0.914	3.130	36.87
2020-12-03	171.55	123.284	2.909	2.783	36.99
2020-12-04	181.95	124.141	6.062	5.654	37.24
2020-12-07	181.98	124.858	0.016	4.727	37.46
2020-12-08	183.5	125.130	0.835	1.775	37.54
2020-12-09	184.1	125.556	0.327	2.779	37.67
2020-12-10	190.21	126.279	3.319	4.563	37.88
2020-12-11	186.2	126.821	-2.108	3.491	38.05
2020-12-14	194.23	127.642	4.313	5.070	38.29
2020-12-15	196.91	128.030	1.380	2.368	38.41
2020-12-16	199.71	128.438	1.422	2.448	38.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎