约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

药明康德融券券源 药明康德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海翔药业 芯海科技 爱博医疗 会通股份 建发股份 乐鑫科技 卫士通 兴图新科 寒武纪-U 中炬高新

药明康德融券券源 药明康德专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2739.940000
2018-11-2739.440.148-1.2524.5070.04
2018-11-2840.40.2472.4342.9410.07
2018-11-2940.150.335-0.6192.6240.10
2018-11-3040.150.3900.0001.6440.12
2018-12-0342.420.5115.6543.4120.15
2018-12-0443.180.6071.7922.6870.18
2018-12-0542.980.694-0.4632.4320.21
2018-12-0640.270.894-6.3055.9560.27
2018-12-0740.330.9740.1492.3590.29
2018-12-1039.941.068-0.9672.8510.32
2018-12-1140.481.1211.3521.5520.34
2018-12-1240.611.1740.3211.5810.35
2018-12-1340.551.276-0.1483.0040.38
2018-12-1439.581.358-2.3922.4910.41
2018-12-1739.451.434-0.3282.2990.43
2018-12-1839.791.4940.8621.8250.45
2018-12-1938.821.610-2.4383.5690.48
2018-12-2038.571.684-0.6442.3180.51
2018-12-2138.091.791-1.2443.3700.54
2018-12-2438.391.8940.7883.2290.57
2018-12-2538.42.0070.0263.5170.60
2018-12-2638.082.077-0.8332.2140.62
2018-12-2737.632.180-1.1823.2830.65
2018-12-2837.662.2280.0801.5150.67
2019-01-0236.172.380-3.9565.0450.71
2019-01-03362.443-0.4702.1010.73
2019-01-0436.52.5581.3893.7780.77
2019-01-0736.312.627-0.5212.3010.79
2019-01-0835.962.678-0.9641.6800.80
2019-01-0936.272.7530.8622.5030.83
2019-01-1036.372.8030.2761.6540.84
2019-01-1136.392.8530.0551.6220.86
2019-01-1435.972.892-1.1541.3190.87
2019-01-1536.42.9521.1951.9740.89
2019-01-1636.473.0000.1921.5930.90
2019-01-1736.913.0761.2062.4680.92
2019-01-1837.783.1592.3572.6280.95
2019-01-2139.173.2893.6793.9700.99
2019-01-2238.283.390-2.2723.1661.02
2019-01-2338.083.435-0.5221.4371.03
2019-01-2438.583.5131.3132.4161.05
2019-01-2538.433.573-0.3891.8661.07
2019-01-2837.463.703-2.5244.1891.11
2019-01-2937.483.7920.0532.8301.14
2019-01-3038.423.9082.5083.6291.17
2019-01-31384.032-1.0933.9041.21
2019-02-0138.854.0962.2372.0001.23
2019-02-1139.794.2572.4204.8391.28
2019-02-1240.544.3601.8853.0411.31
2019-02-1340.774.4340.5672.1951.33
2019-02-1442.024.6093.0665.0041.38
2019-02-1541.254.676-1.8321.9281.40
2019-02-1842.924.8074.0483.6611.44
2019-02-1942.684.977-0.5594.8001.49
2019-02-2042.325.068-0.8432.5771.52
2019-02-2141.465.173-2.0323.0481.55
2019-02-2242.975.3243.6424.1971.60
2019-02-2544.735.5134.0965.0731.65
2019-02-2644.155.694-1.2974.9181.71
2019-02-2743.745.783-0.9292.4461.73
2019-02-2845.325.9193.6123.6121.78
2019-03-0145.336.0340.0223.0231.81
2019-03-0448.786.4427.61110.0381.93
2019-03-0550.156.6732.8095.5352.00
2019-03-0649.616.872-1.0774.8062.06
2019-03-0748.137.061-2.9834.7172.12
2019-03-0847.27.254-1.9324.9032.18
2019-03-1148.627.3853.0083.2422.22
2019-03-1248.317.522-0.6383.3942.26
2019-03-1347.687.664-1.3043.5812.30
2019-03-1446.587.801-2.3073.5232.34
2019-03-1547.247.9621.4174.1002.39
2019-03-1848.938.0923.5773.1962.43
2019-03-1949.28.2170.5523.0452.47
2019-03-2047.538.354-3.3943.4552.51
2019-03-2147.68.4230.1471.7252.53
2019-03-2248.898.5532.7103.1932.57
2019-03-2547.248.759-3.3755.2362.63
2019-03-2645.19.025-4.5307.0912.71
2019-03-2745.569.0931.0201.7962.73
2019-03-2845.599.2200.0663.3362.77
2019-03-2947.339.3743.8173.9042.81
2019-04-0147.969.4631.3312.2182.84
2019-04-0247.439.604-1.1053.5652.88
2019-04-0347.539.6850.2112.0452.91
2019-04-0446.979.803-1.1783.0092.94
2019-04-0846.559.907-0.8942.7042.97
2019-04-0947.4610.0061.9552.4923.00
2019-04-1049.2610.1763.7934.1513.05
2019-04-1147.8710.329-2.8223.8163.10
2019-04-1248.5710.4441.4622.8413.13
2019-04-1546.9210.644-3.3975.1273.19
2019-04-1647.3710.7520.9592.7283.23
2019-04-1747.3910.8150.0421.6043.24
2019-04-1846.8910.870-1.0551.3933.26
2019-04-1946.8910.9310.0001.5783.28
2019-04-2246.311.006-1.2581.9413.30
2019-04-234511.126-2.8083.1973.34
2019-04-2444.8211.233-0.4002.8673.37
2019-04-2544.4111.340-0.9152.8783.40
2019-04-2644.5111.4270.2252.3643.43
2019-04-2945.3811.5131.9552.2693.45
2019-04-3044.6311.578-1.6531.7413.47
2019-05-0640.7111.765-8.7835.5123.53
2019-05-0740.7111.8460.0002.3833.55
2019-05-0840.2811.917-1.0562.1373.58
2019-05-0937.6112.134-6.6296.9023.64
2019-05-1039.412.2804.7594.4673.68
2019-05-1340.1812.4381.9804.6953.73
2019-05-1440.5712.5700.9713.9073.77
2019-05-1541.0512.6531.1832.4403.80
2019-05-1641.0312.715-0.0491.8033.81
2019-05-1740.5112.818-1.2673.0473.85
2019-05-2039.5112.949-2.4693.9993.88
2019-05-2140.8513.0913.3924.1763.93
2019-05-2241.2813.1651.0532.1303.95
2019-05-2339.8213.284-3.5373.5853.99
2019-05-2440.1313.3530.7792.0594.01
2019-05-2740.4813.4520.8722.9404.04
2019-05-2839.7713.532-1.7542.4214.06
2019-05-2940.1413.6010.9302.0624.08
2019-05-3039.7713.663-0.9221.8684.10
2019-05-3139.8713.7150.2511.5594.11
2019-06-0339.4213.800-1.1292.5834.14
2019-06-0439.0113.868-1.0402.1064.16
2019-06-0538.8513.934-0.4102.0514.18
2019-06-0638.8413.989-0.0261.6734.20
2019-06-1039.6914.0832.1882.8584.22
2019-06-1140.814.2182.7973.9564.27
2019-06-1240.6814.275-0.2941.6914.28
2019-06-1340.7414.3410.1471.9424.30
2019-06-1441.414.4661.6203.6334.34
2019-06-1742.8314.6573.4545.3384.40
2019-06-1842.8614.6970.0701.1214.41
2019-06-1943.214.7920.7932.6604.44
2019-06-2043.5114.8480.7181.5284.45
2019-06-2142.8614.976-1.4943.5854.49
2019-06-2442.8815.0300.0471.5174.51
2019-06-2542.1515.155-1.7023.5684.55
2019-06-2643.815.3553.9155.4804.61
2019-06-2743.8615.4260.1371.9184.63
2019-06-2843.6915.480-0.3881.5054.64
2019-07-0145.9415.7285.1506.4774.72
2019-07-0248.3116.0295.1597.4664.81
2019-07-0347.4416.107-1.8011.9664.83
2019-07-0446.8316.206-1.2862.5514.86
2019-07-0546.8516.2810.0431.9224.88
2019-07-0845.9216.430-1.9853.8854.93
2019-07-0945.8316.501-0.1961.8734.95
2019-07-1045.7516.600-0.1752.5974.98
2019-07-1145.1716.695-1.2682.5145.01
2019-07-1245.1216.770-0.1111.9925.03
2019-07-1546.1416.9692.2615.1865.09
2019-07-1646.0817.015-0.1301.1925.10
2019-07-1746.1717.0810.1951.7145.12
2019-07-1845.6717.192-1.0832.9025.16
2019-07-1946.1517.2501.0511.5115.17
2019-07-2245.8517.332-0.6502.1675.20
2019-07-2346.1417.3770.6321.1565.21
2019-07-2446.6617.4491.1271.8425.23
2019-07-2546.617.533-0.1292.1655.26
2019-07-2647.7617.6752.4893.5845.30
2019-07-2947.5617.753-0.4191.9685.33
2019-07-3047.2117.818-0.7361.6405.35
2019-07-3146.1817.920-2.1822.6485.38
2019-08-0146.1117.976-0.1521.4725.39
2019-08-0245.3718.061-1.6052.2555.42
2019-08-0544.6218.134-1.6531.9405.44
2019-08-0644.6918.2170.1572.2415.47
2019-08-0744.7518.2750.1341.5445.48
2019-08-0846.3118.3883.4862.9275.52
2019-08-0946.3218.4610.0221.9005.54
2019-08-1248.0518.6183.7353.9295.59
2019-08-1348.9518.7791.8733.9335.63
2019-08-1449.9419.1782.0229.6025.75
2019-08-1548.5919.306-2.7033.1445.79
2019-08-1651.1219.5695.2076.1745.87
2019-08-1952.6219.7202.9343.4435.92
2019-08-2054.4120.0453.4027.1846.01
2019-08-2154.6420.1640.4232.6106.05
2019-08-2255.0520.3130.7503.2396.09
2019-08-2358.7420.6626.7037.1396.20
2019-08-2658.420.774-0.5792.2986.23
2019-08-2759.2721.0011.4904.5896.30
2019-08-2859.2421.153-0.0513.0886.35
2019-08-2958.8721.269-0.6252.3636.38
2019-08-3061.6921.5924.7906.2856.48
2019-09-0262.221.7250.8272.5616.52
2019-09-0359.7121.947-4.0034.4536.58
2019-09-0458.322.214-2.3615.5106.66
2019-09-0558.4722.3150.2922.0586.69
2019-09-0658.4522.435-0.0342.4806.73
2019-09-0958.4122.525-0.0681.8486.76
2019-09-1058.3522.655-0.1032.6716.80
2019-09-1157.5122.817-1.4403.3766.85
2019-09-1257.3622.941-0.2612.5916.88
2019-09-1657.623.0440.4182.1446.91
2019-09-1757.223.166-0.6942.5696.95
2019-09-1858.9723.3663.0944.0567.01
2019-09-1958.6223.520-0.5943.1717.06
2019-09-2060.1223.6902.5593.3957.11
2019-09-2358.7623.818-2.2622.6117.15
2019-09-2460.4724.0322.9104.2387.21
2019-09-2561.4724.2491.6544.2347.27
2019-09-2661.1924.413-0.4563.2217.32
2019-09-2761.9324.7161.2095.8677.41
2019-09-3061.6924.859-0.3882.7937.46
2019-10-0859.5525.124-3.4695.3337.54
2019-10-0959.3725.268-0.3022.9057.58
2019-10-1062.7825.5625.7445.6267.67
2019-10-1163.0725.7350.4623.2977.72
2019-10-1462.8325.968-0.3814.4407.79
2019-10-1562.6226.163-0.3343.7407.85
2019-10-1662.7826.2890.2562.4117.89
2019-10-1763.9726.4681.8963.3457.94
2019-10-1862.9726.611-1.5632.7367.98
2019-10-2160.6526.909-3.6845.8928.07
2019-10-2261.2227.0370.9402.5068.11
2019-10-2360.0427.166-1.9272.5818.15
2019-10-2458.8327.333-2.0153.4148.20
2019-10-2559.1727.4240.5781.8368.23
2019-10-2860.8227.5682.7892.8398.27
2019-10-2961.127.6750.4602.1058.30
2019-10-3060.8527.795-0.4092.3738.34
2019-10-3166.9528.10710.0255.5888.43
2019-11-0167.2328.2440.4182.4508.47
2019-11-0469.1228.4452.8113.4958.53
2019-11-0567.9528.571-1.6932.2148.57
2019-11-0667.4328.734-0.7652.8998.62
2019-11-0767.8328.8520.5932.0918.66
2019-11-0867.429.003-0.6342.6838.70
2019-11-1165.9729.190-2.1223.4128.76
2019-11-1265.8929.338-0.1212.6838.80
2019-11-1368.5129.6943.9766.2388.91
2019-11-147029.8672.1752.9788.96
2019-11-1569.1430.021-1.2292.6719.01
2019-11-1869.1530.1780.0142.7199.05
2019-11-1970.3330.3251.7062.5169.10
2019-11-2070.0530.519-0.3983.3139.16
2019-11-2167.6230.779-3.4694.6119.23
2019-11-2264.8831.121-4.0526.3299.34
2019-11-2563.9731.384-1.4034.9329.42
2019-11-2664.5431.4730.8911.6579.44
2019-11-2764.2531.580-0.4491.9999.47
2019-11-2864.5131.6540.4051.3859.50
2019-11-2962.6131.881-2.9454.3409.56
2019-12-0262.5332.030-0.1282.8599.61
2019-12-0363.1732.2341.0243.8709.67
2019-12-0463.9832.4131.2823.3729.72
2019-12-0565.0932.5201.7351.9699.76
2019-12-0666.2232.6411.7362.1829.79
2019-12-0964.432.867-2.7484.2289.86
2019-12-1064.3232.945-0.1241.4449.88
2019-12-1164.0833.008-0.3731.1829.90
2019-12-1264.9733.1591.3892.7939.95
2019-12-1367.3233.4803.6175.72610.04
2019-12-1668.3733.6611.5603.16410.10
2019-12-1769.6233.8221.8282.77910.15
2019-12-1867.3634.060-3.2464.23710.22
2019-12-1967.1234.186-0.3562.25710.26
2019-12-2065.8334.349-1.9222.98010.30
2019-12-2365.934.4990.1062.71910.35
2019-12-2465.5134.592-0.5921.71510.38
2019-12-2564.8734.710-0.9772.16810.41
2019-12-2666.334.9052.2043.54610.47
2019-12-2764.9235.072-2.0813.07710.52
2019-12-3064.7535.187-0.2622.14110.56
2019-12-3165.5635.3591.2513.13510.61
2020-01-0265.235.500-0.5492.60810.65
2020-01-0363.5235.733-2.5774.40210.72
2020-01-0661.6235.875-2.9912.75510.76
2020-01-0762.5536.0111.5092.61310.80
2020-01-0862.1636.126-0.6242.22210.84
2020-01-0964.9736.3254.5213.66810.90
2020-01-1064.7736.443-0.3082.18610.93
2020-01-1366.1936.5772.1922.43910.97
2020-01-1465.8336.665-0.5441.60111.00
2020-01-1566.936.8471.6253.26611.05
2020-01-1667.9737.0021.5992.73511.10
2020-01-176937.2171.5153.73711.17
2020-01-2069.7737.3951.1163.05811.22
2020-01-2169.8737.5490.1432.65211.26
2020-01-2270.337.7360.6153.19211.32
2020-01-2368.1838.041-3.0165.36311.41
2020-02-0365.4738.493-3.9758.28711.55
2020-02-0467.9738.9013.8197.19411.67
2020-02-0569.0839.2011.6335.22311.76
2020-02-0674.6239.8388.02010.23511.95
2020-02-0772.8940.144-2.3185.03912.04
2020-02-1074.8740.4592.7165.04912.14
2020-02-1174.0940.629-1.0422.75112.19
2020-02-1276.740.9563.5235.12912.29
2020-02-1376.7641.1380.0782.84212.34
2020-02-1478.1541.3551.8113.32212.41
2020-02-1781.1941.7163.8905.33612.51
2020-02-1880.441.902-0.9732.78412.57
2020-02-1978.9742.094-1.7792.92312.63
2020-02-2079.0542.2160.1011.84912.66
2020-02-2180.2742.4531.5433.54212.74
2020-02-2480.6542.6420.4732.80312.79
2020-02-2583.643.1243.6586.91912.94
2020-02-2678.7243.526-5.8376.13613.06
2020-02-2778.3343.745-0.4953.35413.12
2020-02-2875.4743.960-3.6513.42113.19
2020-03-0278.444.2223.8824.01513.27
2020-03-0381.9244.5444.4904.70713.36
2020-03-0483.144.8321.4404.16313.45
2020-03-0582.4245.060-0.8183.32113.52
2020-03-0682.4445.3390.0244.06513.60
2020-03-0979.7745.554-3.2393.22713.67
2020-03-1079.545.868-0.3384.73913.76
2020-03-1176.346.218-4.0255.50913.87
2020-03-1272.9746.511-4.3644.81013.95
2020-03-1371.2746.835-2.3305.46814.05
2020-03-1665.4647.345-8.1529.34514.20
2020-03-1765.5347.7110.1076.70614.31
2020-03-1864.6448.029-1.3585.89014.41
2020-03-1963.2148.430-2.2127.62714.53
2020-03-2065.648.6703.7814.38214.60
2020-03-2361.6248.920-6.0674.86314.68
2020-03-2465.3749.1616.0864.43014.75
2020-03-2568.7849.3575.2163.41114.81
2020-03-2669.0949.5240.4512.90814.86
2020-03-2766.449.849-3.8935.87614.95
2020-03-3062.2650.013-6.2353.16315.00
2020-03-3164.450.2473.4374.35315.07
2020-04-0164.450.5300.0005.28015.16
2020-04-0266.9550.7803.9604.47215.23
2020-04-0366.7350.901-0.3292.18115.27
2020-04-0769.2651.0333.7912.29315.31
2020-04-0868.6351.210-0.9103.09015.36
2020-04-0972.6251.6035.8146.49915.48
2020-04-1071.351.855-1.8184.24115.56
2020-04-1371.9752.1030.9404.13715.63
2020-04-1472.6152.2940.8893.15415.69
2020-04-1570.6552.462-2.6992.85115.74
2020-04-1669.8152.591-1.1892.22215.78
2020-04-1770.3252.7470.7312.66415.82
2020-04-2074.7253.1496.2576.44215.94
2020-04-2173.6853.329-1.3922.94416.00
2020-04-2274.8753.5491.6153.51516.06
2020-04-2372.8353.781-2.7253.82016.13
2020-04-2471.1253.954-2.3482.92516.19
2020-04-2773.7754.2693.7265.13216.28
2020-04-2874.8954.5521.5184.52816.37
2020-04-297354.755-2.5243.33816.43
2020-04-3072.4554.911-0.7532.58916.47
2020-05-0671.3655.034-1.5042.07016.51
2020-05-0772.1155.1831.0512.46616.55
2020-05-0873.7655.3622.2882.91216.61
2020-05-1173.1955.517-0.7732.54916.66
2020-05-1275.5555.7683.2243.99016.73
2020-05-1378.4856.1153.8785.30816.83
2020-05-1478.4956.2800.0132.51016.88
2020-05-1577.8556.467-0.8152.89216.94
2020-05-1878.7856.6651.1953.01917.00
2020-05-1979.256.9350.5334.08717.08
2020-05-2077.9457.070-1.5912.08317.12
2020-05-2178.3357.2100.5002.14317.16
2020-05-2275.2257.479-3.9704.29017.24
2020-05-2576.1957.6471.2902.64617.29
2020-05-2677.9757.7882.3362.16617.34
2020-05-2774.3558.127-4.6435.47617.44
2020-05-2873.158.372-1.6814.02217.51
2020-05-2975.8358.6173.7353.87117.59
2020-06-0177.6758.8052.4262.90117.64
2020-06-0277.7658.9580.1162.36917.69
2020-06-0380.2559.1723.2023.20217.75
2020-06-0481.459.2971.4331.84417.79
2020-06-0581.7759.4660.4552.48217.84
2020-06-0879.559.767-2.7764.53717.93
2020-06-0979.959.8870.5031.79917.97
2020-06-1081.3160.0731.7652.75318.02
2020-06-1181.2960.294-0.0253.25918.09
2020-06-1283.1860.5962.3254.35518.18
2020-06-1582.5560.739-0.7572.08018.22
2020-06-1684.260.9121.9992.45918.27
2020-06-1785.0561.1381.0103.19518.34
2020-06-1884.761.363-0.4123.18618.41
2020-06-1989.1861.7745.2895.53718.53
2020-06-2289.7861.9670.6732.56818.59
2020-06-2393.0862.3203.6764.55618.70
2020-06-2495.8862.7633.0085.54418.83
2020-06-2996.9763.0301.1373.30618.91
2020-06-3096.663.279-0.3823.09418.98
2020-07-0194.7763.794-1.8946.52219.14
2020-07-029364.062-1.8683.46119.22
2020-07-0395.8764.4033.0864.26919.32
2020-07-069464.560-1.9512.00319.37
2020-07-0795.7264.9921.8305.41519.50
2020-07-0896.9265.3071.2543.89719.59
2020-07-09101.3165.7864.5305.67519.74
2020-07-10101.3166.1780.0004.63919.85
2020-07-1310566.5363.6424.09619.96
2020-07-14103.4866.869-1.4483.85720.06
2020-07-15106.867.2513.2084.30020.18
2020-07-16100.5868.021-5.8249.17620.41
2020-07-17102.2968.4241.7004.73320.53
2020-07-20100.6969.032-1.5647.24420.71
2020-07-21109.5169.7538.7607.90520.93
2020-07-22109.5270.0890.0093.68021.03
2020-07-23114.9870.8064.9857.47821.24
2020-07-24107.0571.461-6.8977.34021.44
2020-07-27106.7871.868-0.2524.57721.56
2020-07-28108.972.2401.9854.10221.67
2020-07-29109.672.7020.6435.06021.81
2020-07-30110.0273.1250.3834.60821.94
2020-07-3111373.5012.7093.99922.05
2020-08-03112.9373.782-0.0622.98222.13
2020-08-04114.2674.1521.1783.88722.25
2020-08-0511774.6502.3985.11122.40
2020-08-06114.475.063-2.2224.33322.52
2020-08-07111.975.583-2.1855.56822.67
2020-08-10113.275.9861.1624.28122.80
2020-08-11113.2576.3890.0444.26722.92
2020-08-12109.1577.011-3.6206.83423.10
2020-08-13107.1377.375-1.8514.07723.21
2020-08-14107.8878.0860.7007.91623.43
2020-08-17106.9178.333-0.8992.77223.50
2020-08-18109.0878.6842.0303.86323.61
2020-08-19106.2878.972-2.5673.24523.69
2020-08-20105.5179.236-0.7253.00223.77
2020-08-21105.579.460-0.0092.55023.84
2020-08-24105.4979.727-0.0093.03323.92
2020-08-25106.4979.9090.9482.05723.97
2020-08-26106.980.3080.3854.47924.09
2020-08-27108.380.6051.3103.29324.18
2020-08-2811181.0962.4935.30024.33
2020-08-31109.9181.375-0.9823.04524.41
2020-09-01107.6881.598-2.0292.49324.48
2020-09-02109.8981.9252.0523.56624.58
2020-09-03108.1382.317-1.6024.35024.70
2020-09-04105.2282.616-2.6913.41324.78
2020-09-07100.4682.993-4.5244.50524.90
2020-09-08100.8883.2260.4182.76724.97
2020-09-0998.1883.424-2.6762.41925.03
2020-09-1097.8983.671-0.2953.03525.10
2020-09-1198.283.8060.3171.64525.14
2020-09-1497.684.003-0.6112.42425.20
2020-09-1598.784.1231.1271.46525.24
2020-09-1697.384.382-1.4183.19125.31
2020-09-1795.2884.674-2.0763.66925.40
2020-09-1896.5884.8571.3642.27725.46
2020-09-2195.2185.105-1.4193.12725.53
2020-09-2295.0385.281-0.1892.22725.58
2020-09-239885.5773.1253.62025.67
2020-09-2496.8485.740-1.1842.02025.72
2020-09-2597.9785.9321.1672.35425.78
2020-09-2896.686.172-1.3982.98125.85
2020-09-29100.686.6204.1415.34225.99
2020-09-30101.586.8890.8953.18126.07
2020-10-09103.6987.1152.1582.61126.13
2020-10-12107.887.5173.9644.47526.25
2020-10-1310987.7271.1132.31926.32
2020-10-14108.5387.906-0.4311.98226.37
2020-10-15109.3188.1050.7192.18426.43
2020-10-16108.4188.502-0.8234.39126.55
2020-10-19105.5588.896-2.6384.47426.67
2020-10-20107.8389.1682.1603.03226.75
2020-10-21108.3189.3520.4452.04026.81
2020-10-22108.3689.5400.0462.07726.86
2020-10-23104.1889.980-3.8585.07626.99
2020-10-26104.6890.4380.4805.25127.13
2020-10-27108.5590.9183.6975.30227.28
2020-10-28109.691.1940.9673.02227.36
2020-10-29112.7591.6372.8744.71727.49
2020-10-30112.7292.130-0.0275.24227.64
2020-11-02114.192.3661.2242.48427.71
2020-11-03113.792.533-0.3511.76227.76
2020-11-04115.0592.8991.1873.81727.87
2020-11-05116.993.2971.6084.08527.99
2020-11-06116.4193.612-0.4193.25128.08
2020-11-09119.4594.0912.6114.81128.23
2020-11-10120.3194.6890.7205.96928.41
2020-11-11114.8795.272-4.5226.08428.58
2020-11-12117.295.5732.0283.09028.67
2020-11-13117.795.7350.4271.64728.72
2020-11-16120.8596.0842.6763.46628.83
2020-11-17116.5196.503-3.5914.31928.95
2020-11-18105.8797.411-9.13210.29129.22
2020-11-19106.9697.7461.0303.75929.32
2020-11-20109.197.9792.0012.56229.39
2020-11-23107.598.265-1.4673.19029.48
2020-11-24105.0498.554-2.2883.30229.57
2020-11-25102.298.826-2.7043.18929.65
2020-11-2610399.0160.7832.21129.70
2020-11-27102.8399.241-0.1652.63129.77
2020-11-30103.3399.5640.4863.75429.87
2020-12-01108.48100.0644.9845.52630.02
2020-12-02108.05100.308-0.3962.71030.09
2020-12-03110.07100.6581.8703.82230.20
2020-12-04110.97100.8430.8181.99930.25
2020-12-07111.03101.1170.0542.95630.34
2020-12-08110.9101.255-0.1171.49530.38
2020-12-09108.82101.511-1.8762.82230.45
2020-12-10109.66101.7230.7722.31630.52
2020-12-11109102.023-0.6023.31030.61
2020-12-14113.2102.4923.8534.97230.75
2020-12-15115.9102.9012.3854.23130.87
2020-12-16118.11103.1541.9072.57130.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎