约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

大参林融券券源 大参林专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先惠技术 清溢光电 神州细胞-U 博瑞医药 奕瑞科技 韵达股份 燕麦科技 中国卫通 华润微 东吴证券

大参林融券券源 大参林专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2727.540000
2018-11-2727.190.074-1.2713.2680.02
2018-11-2828.50.2184.8186.0680.07
2018-11-2927.90.336-2.1055.0530.10
2018-11-3027.850.411-0.1793.2620.12
2018-12-0328.620.4762.7652.7290.14
2018-12-0429.510.5983.1104.9620.18
2018-12-0529.540.7070.1024.4050.21
2018-12-0629.170.762-1.2532.2680.23
2018-12-0727.960.928-4.1487.1310.28
2018-12-1027.961.0300.0004.3630.31
2018-12-1129.151.1484.2564.8640.34
2018-12-1229.051.239-0.3433.7390.37
2018-12-1329.081.3030.1032.6510.39
2018-12-1427.761.426-4.5395.3300.43
2018-12-1726.041.615-6.1968.7180.48
2018-12-1826.221.7020.6913.9550.51
2018-12-1925.621.801-2.2884.6530.54
2018-12-2024.941.915-2.6545.4640.57
2018-12-2125.331.9661.5642.4460.59
2018-12-2425.652.0941.2635.9610.63
2018-12-2525.922.1821.0534.0940.65
2018-12-2625.42.239-2.0062.7010.67
2018-12-2725.562.2790.6301.8900.68
2018-12-2824.672.368-3.4824.3040.71
2019-01-0224.122.470-2.2295.0670.74
2019-01-0323.672.551-1.8664.1040.77
2019-01-0423.882.6200.8873.5070.79
2019-01-0724.082.6840.8383.1410.81
2019-01-0824.092.7190.0421.7860.82
2019-01-0923.862.778-0.9552.9470.83
2019-01-1024.032.8160.7121.8860.84
2019-01-1124.112.8470.3331.5400.85
2019-01-1423.572.896-2.2402.4890.87
2019-01-1523.932.9291.5271.6550.88
2019-01-1624.943.0424.2215.4740.91
2019-01-1724.73.098-0.9622.6860.93
2019-01-1824.853.1380.6071.9430.94
2019-01-2125.053.2130.8053.6220.96
2019-01-2224.723.271-1.3172.7940.98
2019-01-2324.793.3210.2832.4271.00
2019-01-2424.763.381-0.1212.9041.01
2019-01-2525.043.4291.1312.3021.03
2019-01-2824.723.491-1.2782.9951.05
2019-01-2924.33.571-1.6993.9641.07
2019-01-3023.793.642-2.0993.5801.09
2019-01-3123.83.6800.0421.9341.10
2019-02-0124.783.7654.1184.1181.13
2019-02-1125.643.8593.4714.3991.16
2019-02-1225.713.9120.2732.4571.17
2019-02-1326.674.0213.7344.9011.21
2019-02-1426.654.075-0.0752.4371.22
2019-02-1526.394.118-0.9761.9511.24
2019-02-1827.844.2565.4955.9491.28
2019-02-1927.154.360-2.4784.5981.31
2019-02-2026.764.445-1.4363.7941.33
2019-02-2126.964.5060.7472.7281.35
2019-02-2227.64.5852.3743.4501.38
2019-02-2528.684.7363.9136.3041.42
2019-02-2628.24.828-1.6743.9051.45
2019-02-2727.834.914-1.3123.7231.47
2019-02-2827.244.976-2.1202.7311.49
2019-03-0127.035.028-0.7712.3131.51
2019-03-0427.275.0930.8882.8491.53
2019-03-0527.495.1420.8072.1271.54
2019-03-0627.445.186-0.1821.9281.56
2019-03-0727.125.229-1.1661.8951.57
2019-03-0825.795.313-4.9043.9451.59
2019-03-1126.555.4082.9474.2651.62
2019-03-1228.285.5656.5166.6671.67
2019-03-1327.895.659-1.3794.0311.70
2019-03-1429.385.8325.3427.0991.75
2019-03-1529.065.958-1.0895.2081.79
2019-03-1829.186.0300.4132.9251.81
2019-03-1929.046.085-0.4802.2961.83
2019-03-2028.726.146-1.1022.5481.84
2019-03-2129.136.2211.4283.0641.87
2019-03-2229.556.2891.4422.7811.89
2019-03-2529.296.365-0.8803.1131.91
2019-03-2628.366.462-3.1754.0971.94
2019-03-2729.886.5875.3605.0421.98
2019-03-2829.016.732-2.9125.9912.02
2019-03-2930.856.9376.3437.9632.08
2019-04-0131.487.0422.0423.9872.11
2019-04-0231.757.1430.8583.8442.14
2019-04-0330.87.221-2.9923.0242.17
2019-04-0430.217.305-1.9163.3442.19
2019-04-0828.937.454-4.2376.1902.24
2019-04-0929.257.5061.1062.1092.25
2019-04-1029.027.587-0.7863.3852.28
2019-04-1128.197.684-2.8604.1012.31
2019-04-1228.377.7410.6392.4122.32
2019-04-1528.287.805-0.3172.7142.34
2019-04-1628.67.8891.1323.5362.37
2019-04-1728.677.9290.2451.6782.38
2019-04-1827.967.985-2.4762.4072.40
2019-04-1928.858.0653.1833.3262.42
2019-04-2228.448.128-1.4212.6342.44
2019-04-2329.148.1972.4612.8482.46
2019-04-2428.858.268-0.9952.9512.48
2019-04-2527.848.359-3.5013.9512.51
2019-04-2627.838.484-0.0365.3882.55
2019-04-2929.228.6164.9955.3902.58
2019-04-3029.828.7392.0534.9622.62
2019-05-0628.998.906-2.7836.9082.67
2019-05-0730.279.0444.4155.4852.71
2019-05-0831.999.3105.6829.9772.79
2019-05-0931.269.486-2.2826.7522.85
2019-05-1032.829.7614.99010.0452.93
2019-05-1332.979.8280.4572.4382.95
2019-05-1433.8610.0552.6998.0383.02
2019-05-1535.8510.2685.8777.1473.08
2019-05-1635.7310.385-0.3353.9333.12
2019-05-1736.0110.6790.7849.7963.20
2019-05-2037.0111.0332.77711.4693.31
2019-05-2135.7511.132-3.4043.3233.34
2019-05-2235.3311.195-1.1752.1543.36
2019-05-2334.6911.280-1.8112.9443.38
2019-05-2434.9511.4100.7494.4393.42
2019-05-2735.3411.5701.1165.4363.47
2019-05-2834.7611.689-1.6414.1313.51
2019-05-2936.0111.8413.5965.0633.55
2019-05-3036.1711.9240.4442.7493.58
2019-05-3137.7312.2324.3139.7873.67
2019-06-0336.6612.432-2.8366.5473.73
2019-06-0435.3312.548-3.6283.9283.76
2019-06-0532.8212.798-7.1049.1423.84
2019-06-0632.2912.958-1.6155.9413.89
2019-06-1033.3813.1183.3765.7603.94
2019-06-1133.9313.2721.6485.4523.98
2019-06-1233.6813.365-0.7373.3304.01
2019-06-1333.5213.463-0.4753.5044.04
2019-06-1432.9313.552-1.7603.2224.07
2019-06-1732.9213.638-0.0303.1584.09
2019-06-1832.5813.722-1.0333.0684.12
2019-06-1932.4813.858-0.3075.0344.16
2019-06-2033.8114.0064.0955.2654.20
2019-06-2134.4814.1241.9824.1114.24
2019-06-2434.8514.2201.0733.3064.27
2019-06-2534.3614.335-1.4063.9894.30
2019-06-2636.1714.5565.2687.3344.37
2019-06-2736.7414.6391.5762.7094.39
2019-06-283714.7170.7082.5314.41
2019-07-0140.2515.0268.7849.2164.51
2019-07-0239.7915.163-1.1434.1494.55
2019-07-0339.1815.307-1.5334.3984.59
2019-07-0438.6715.468-1.3025.0034.64
2019-07-0540.0415.6233.5434.6554.69
2019-07-083815.829-5.0956.4944.75
2019-07-0939.4415.9743.7894.3954.79
2019-07-1039.1316.145-0.7865.2484.84
2019-07-1139.216.2570.1793.4244.88
2019-07-1239.7416.3411.3782.5514.90
2019-07-1540.716.6242.4168.3544.99
2019-07-1639.5816.817-2.7525.8485.05
2019-07-1739.0516.873-1.3391.7185.06
2019-07-1838.4816.935-1.4601.9215.08
2019-07-1938.5217.0250.1042.8075.11
2019-07-2238.2317.206-0.7535.6855.16
2019-07-2337.9717.276-0.6802.2235.18
2019-07-2437.9417.351-0.0792.3705.21
2019-07-2538.117.4110.4221.8715.22
2019-07-2639.4117.5663.4384.7245.27
2019-07-2938.1917.712-3.0964.5935.31
2019-07-3038.0417.757-0.3931.4145.33
2019-07-3140.7518.0957.1249.9635.43
2019-08-0140.2218.189-1.3012.7985.46
2019-08-0244.2918.71710.11914.3215.62
2019-08-0542.6318.976-3.7487.2705.69
2019-08-0643.2219.1911.3845.9825.76
2019-08-0743.3619.3420.3244.1655.80
2019-08-0843.1119.452-0.5773.0675.84
2019-08-0942.9419.682-0.3946.4255.90
2019-08-1243.8319.8212.0733.8195.95
2019-08-1343.7219.938-0.2513.1945.98
2019-08-1444.3320.0781.3953.7976.02
2019-08-1544.8920.2481.2634.5576.07
2019-08-1643.9220.385-2.1613.7206.12
2019-08-1943.9820.5100.1373.4156.15
2019-08-2044.8820.6722.0464.3436.20
2019-08-2143.2920.845-3.5434.7916.25
2019-08-2243.320.9450.0232.7726.28
2019-08-2343.5521.1640.5776.0286.35
2019-08-2645.3321.4404.0877.3256.43
2019-08-2744.5421.591-1.7434.0596.48
2019-08-2845.2521.7821.5945.0526.53
2019-08-2947.8322.1115.7028.2656.63
2019-08-3048.3322.2471.0453.3876.67
2019-09-0247.8322.402-1.0353.8696.72
2019-09-034822.5270.3553.1366.76
2019-09-0448.3322.6720.6873.6046.80
2019-09-0548.5722.7830.4972.7316.83
2019-09-0648.6622.8800.1852.4096.86
2019-09-0948.1723.029-1.0073.6996.91
2019-09-1048.4923.1130.6642.0766.93
2019-09-1146.7323.381-3.6306.8887.01
2019-09-1246.9523.4970.4712.9757.05
2019-09-1645.8223.649-2.4073.9627.09
2019-09-1745.7523.759-0.1532.8817.13
2019-09-1848.8524.0766.7767.8037.22
2019-09-1947.9324.212-1.8833.3987.26
2019-09-2047.9624.3350.0633.0887.30
2019-09-2348.0524.4460.1882.7737.33
2019-09-2447.8824.563-0.3542.9347.37
2019-09-2546.9224.686-2.0053.1337.41
2019-09-2647.7224.8061.7053.0267.44
2019-09-2747.1124.963-1.2784.0037.49
2019-09-3047.1425.0600.0642.4627.52
2019-10-0849.8525.3615.7497.2347.61
2019-10-0948.8225.544-2.0664.4937.66
2019-10-1050.6725.7893.7895.8177.74
2019-10-1149.1325.889-3.0392.4277.77
2019-10-1448.9625.969-0.3461.9747.79
2019-10-1549.3326.0480.7561.9207.81
2019-10-1650.4626.2202.2914.0957.87
2019-10-1749.5926.359-1.7243.3497.91
2019-10-1849.5326.452-0.1212.2597.94
2019-10-2148.1726.697-2.7466.0978.01
2019-10-2249.0226.8521.7653.7998.06
2019-10-2348.0726.990-1.9383.4488.10
2019-10-2447.5227.127-1.1443.4538.14
2019-10-2548.427.2731.8523.6418.18
2019-10-2847.9327.366-0.9712.3148.21
2019-10-2948.9527.5002.1283.2968.25
2019-10-3047.2527.681-3.4734.5978.30
2019-10-3145.5327.959-3.6407.3238.39
2019-11-0146.7328.1112.6363.8888.43
2019-11-0447.9728.2372.6543.1678.47
2019-11-0547.4828.355-1.0212.9818.51
2019-11-0647.1528.513-0.6954.0238.55
2019-11-0745.7528.737-2.9695.8758.62
2019-11-0843.4928.942-4.9405.6618.68
2019-11-1143.2129.076-0.6443.7028.72
2019-11-1242.9329.183-0.6483.0098.75
2019-11-1343.7429.3281.8873.9838.80
2019-11-1443.4729.446-0.6173.2468.83
2019-11-1541.6729.655-4.1416.0278.90
2019-11-1843.2529.8313.7924.8728.95
2019-11-1945.1829.9934.4624.3019.00
2019-11-2043.8330.154-2.9884.4059.05
2019-11-2143.4430.254-0.8902.7619.08
2019-11-2243.230.409-0.5524.3059.12
2019-11-254230.613-2.7785.8339.18
2019-11-2641.5430.719-1.0953.0719.22
2019-11-2741.0330.829-1.2283.2269.25
2019-11-2840.2430.961-1.9253.9249.29
2019-11-2942.0631.1834.5236.3379.35
2019-12-0241.5631.313-1.1893.7579.39
2019-12-0341.1731.416-0.9383.0089.42
2019-12-0442.9331.6744.2757.1909.50
2019-12-0543.3131.8010.8853.5179.54
2019-12-0643.0331.889-0.6472.4719.57
2019-12-0941.6832.066-3.1375.0899.62
2019-12-1041.5932.132-0.2161.8959.64
2019-12-1141.8332.1870.5771.5879.66
2019-12-1241.4332.228-0.9561.1959.67
2019-12-1341.9132.3031.1592.1489.69
2019-12-1641.7532.410-0.3823.0789.72
2019-12-174232.5020.5992.6119.75
2019-12-1841.8132.550-0.4521.3819.76
2019-12-1941.3632.606-1.0761.6269.78
2019-12-204132.750-0.8704.2319.83
2019-12-2341.2332.9470.5615.7329.88
2019-12-2440.6733.053-1.3583.1299.92
2019-12-254133.1950.8114.1559.96
2019-12-2640.6733.243-0.8051.4159.97
2019-12-2741.6833.3952.4834.37710.02
2019-12-3042.3333.5101.5603.26310.05
2019-12-3143.0433.6091.6772.74010.08
2020-01-0243.5833.7051.2552.64910.11
2020-01-0342.5233.868-2.4324.58910.16
2020-01-0641.9333.965-1.3882.79910.19
2020-01-0742.9334.0812.3853.24410.22
2020-01-0843.3834.1981.0483.23810.26
2020-01-0944.3334.3472.1904.03410.30
2020-01-1044.2634.476-0.1583.47410.34
2020-01-1342.9734.620-2.9154.04410.39
2020-01-1442.9834.6960.0232.11810.41
2020-01-1543.6734.8361.6053.83910.45
2020-01-1643.0334.932-1.4662.67910.48
2020-01-1743.2835.0180.5812.37010.51
2020-01-2045.2235.2144.4825.22210.56
2020-01-2146.6535.4103.1625.04210.62
2020-01-2248.5335.6064.0304.84510.68
2020-01-2347.9835.841-1.1335.87310.75
2020-02-0347.4236.376-1.16713.54710.91
2020-02-0447.4536.6470.0636.83310.99
2020-02-0547.3836.798-0.1483.83611.04
2020-02-0649.2537.1153.9477.72511.13
2020-02-0749.0937.221-0.3252.59911.17
2020-02-1048.1637.391-1.8944.21711.22
2020-02-1147.6837.512-0.9973.05211.25
2020-02-1246.8237.682-1.8044.36211.30
2020-02-1345.6937.803-2.4133.18211.34
2020-02-1445.3337.897-0.7882.47311.37
2020-02-1746.7438.0493.1113.90511.41
2020-02-1846.3838.165-0.7703.01711.45
2020-02-1944.5138.311-4.0323.92411.49
2020-02-2045.0638.4291.2363.14511.53
2020-02-2145.0938.5360.0672.84111.56
2020-02-2444.6138.668-1.0653.57111.60
2020-02-2544.5538.814-0.1343.92311.64
2020-02-2643.938.928-1.4593.12011.68
2020-02-2744.6439.0721.6863.87211.72
2020-02-2844.2139.182-0.9632.97911.75
2020-03-0245.7539.3843.4835.29311.82
2020-03-0346.8839.4802.4702.47011.84
2020-03-0447.2539.5970.7892.96511.88
2020-03-0548.839.7993.2804.95211.94
2020-03-0649.6339.9251.7013.05311.98
2020-03-0948.3340.108-2.6194.55412.03
2020-03-1048.0840.246-0.5173.43512.07
2020-03-1147.9440.361-0.2912.89112.11
2020-03-1246.7340.639-2.5247.13412.19
2020-03-1345.2540.818-3.1674.75112.25
2020-03-1643.1541.043-4.6416.25412.31
2020-03-1743.1541.2380.0005.42312.37
2020-03-1843.1641.5110.0237.57812.45
2020-03-1943.5541.6840.9044.77312.51
2020-03-2047.9642.02410.1268.51912.61
2020-03-2347.6142.196-0.7304.31612.66
2020-03-2448.2542.3641.3444.18012.71
2020-03-2549.4342.4812.4462.83912.74
2020-03-2650.5842.6952.3275.07812.81
2020-03-2751.0842.8230.9893.00512.85
2020-03-3050.5143.027-1.1164.85512.91
2020-03-315243.2822.9505.88012.98
2020-04-0150.6843.493-2.5385.00013.05
2020-04-0251.5443.6261.6973.09813.09
2020-04-0352.7343.8892.3095.99513.17
2020-04-0752.6244.064-0.2093.98313.22
2020-04-0852.0844.266-1.0264.65613.28
2020-04-0952.8344.4621.4404.45513.34
2020-04-1052.8844.6380.0953.99413.39
2020-04-1353.0544.7960.3213.57413.44
2020-04-1452.7944.903-0.4902.43213.47
2020-04-1552.2545.104-1.0234.60313.53
2020-04-1653.9545.3223.2544.86113.60
2020-04-1753.245.521-1.3904.48613.66
2020-04-2054.2345.6651.9363.17713.70
2020-04-2153.6245.871-1.1254.62813.76
2020-04-2255.6446.1823.7676.69513.85
2020-04-2354.9346.346-1.2763.59513.90
2020-04-2454.5846.510-0.6373.58613.95
2020-04-2756.3146.7613.1705.35014.03
2020-04-2861.6747.0269.5195.16814.11
2020-04-2957.9147.407-6.0977.89714.22
2020-04-3054.2347.904-6.35511.00014.37
2020-05-0657.4248.4135.88210.62114.52
2020-05-0758.4248.6521.7424.91114.60
2020-05-0857.1948.811-2.1053.33814.64
2020-05-1155.4949.016-2.9734.44114.70
2020-05-1257.9649.2884.4515.62314.79
2020-05-1359.549.5142.6574.55514.85
2020-05-1458.4649.639-1.7482.57114.89
2020-05-1557.0849.911-2.3615.71314.97
2020-05-1861.1750.3917.1659.42515.12
2020-05-1963.0950.6993.1395.85315.21
2020-05-2062.1150.855-1.5533.01215.26
2020-05-2163.1351.1321.6425.28115.34
2020-05-2262.0751.437-1.6795.89315.43
2020-05-2563.3851.6472.1113.96315.49
2020-05-2663.6151.8330.3633.51815.55
2020-05-2762.7352.011-1.3833.41115.60
2020-05-2863.5852.2991.3555.42015.69
2020-05-2967.1452.7965.5998.88615.84
2020-06-0167.8253.0711.0134.87015.92
2020-06-026553.406-4.1586.19316.02
2020-06-0366.5853.6042.4313.55416.08
2020-06-046753.7850.6313.24416.14
2020-06-0565.9953.945-1.5072.91016.18
2020-06-0865.5654.133-0.6523.44016.24
2020-06-0966.8854.3342.0133.61516.30
2020-06-1068.3454.6582.1835.68216.40
2020-06-1168.1754.891-0.2494.09716.47
2020-06-1269.555.1351.9514.22516.54
2020-06-1571.1755.4132.4034.67616.62
2020-06-1673.7555.7153.6254.91816.71
2020-06-1776.7156.1494.0146.79316.84
2020-06-1874.556.540-2.8816.29616.96
2020-06-1977.4256.8003.9194.02717.04
2020-06-2276.6256.954-1.0332.41517.09
2020-06-2377.3857.0860.9922.04917.13
2020-06-2475.957.425-1.9135.35017.23
2020-06-2975.6557.568-0.3292.27917.27
2020-06-3081.2258.2807.36310.50917.48
2020-07-0176.0758.677-6.3416.26717.60
2020-07-0274.0858.951-2.6164.44317.69
2020-07-037559.3211.2425.91317.80
2020-07-0674.2159.467-1.0532.37317.84
2020-07-0773.2659.683-1.2803.53117.90
2020-07-0872.9359.855-0.4502.82617.96
2020-07-0976.9360.2405.4856.00618.07
2020-07-1075.8660.393-1.3912.43118.12
2020-07-1377.2860.5761.8722.83418.17
2020-07-1475.8760.779-1.8253.20918.23
2020-07-1579.3661.2104.6006.52418.36
2020-07-167361.804-8.0149.75318.54
2020-07-1773.7562.2141.0276.68518.66
2020-07-2070.462.675-4.5427.85118.80
2020-07-2171.6562.9691.7764.92918.89
2020-07-2276.963.5957.3279.77019.08
2020-07-2377.0663.9030.2084.78519.17
2020-07-2472.7564.465-5.5939.27819.34
2020-07-2772.2764.768-0.6605.03119.43
2020-07-2872.164.977-0.2353.47319.49
2020-07-297465.2572.6354.54919.58
2020-07-3075.0665.6661.4326.52719.70
2020-07-3176.565.9541.9184.51619.79
2020-08-0375.1566.342-1.7656.20919.90
2020-08-0473.7266.572-1.9033.73919.97
2020-08-0574.4966.7561.0442.95720.03
2020-08-0673.467.001-1.4634.01420.10
2020-08-0772.5167.253-1.2134.16920.18
2020-08-1072.6867.6030.2345.77920.28
2020-08-1172.1667.784-0.7153.01320.34
2020-08-1269.3568.092-3.8945.32220.43
2020-08-1368.3968.269-1.3843.11520.48
2020-08-1470.3968.6112.9245.82020.58
2020-08-1772.7468.9043.3394.84420.67
2020-08-1874.9169.2622.9835.73320.78
2020-08-1976.569.6382.1235.90020.89
2020-08-2075.3569.909-1.5034.31420.97
2020-08-2177.470.1632.7213.92821.05
2020-08-2478.9570.5112.0035.29721.15
2020-08-2580.2170.7651.5963.80021.23
2020-08-2679.871.040-0.5114.12721.31
2020-08-2779.8471.1830.0502.15521.35
2020-08-2883.271.6694.2087.01421.50
2020-08-3185.1972.0302.3925.08421.61
2020-09-0186.372.3321.3034.19121.70
2020-09-0288.0172.6221.9813.96321.79
2020-09-0387.772.877-0.3523.48821.86
2020-09-0484.1873.371-4.0147.04722.01
2020-09-0782.3873.720-2.1385.07222.12
2020-09-088273.993-0.4614.00622.20
2020-09-0980.2474.400-2.1466.07322.32
2020-09-1079.5874.646-0.8233.71422.39
2020-09-1182.675.0563.7955.95622.52
2020-09-1480.6975.368-2.3124.64922.61
2020-09-1583.2275.8253.1356.58122.75
2020-09-1682.8576.063-0.4453.44922.82
2020-09-1779.6276.561-3.8997.50822.97
2020-09-1878.5576.856-1.3444.50923.06
2020-09-2180.377.1512.2284.40523.15
2020-09-2279.5277.395-0.9713.68623.22
2020-09-2382.9977.7264.3644.77923.32
2020-09-248277.945-1.1933.20523.38
2020-09-2582.3978.1310.4762.70723.44
2020-09-2882.3978.3390.0003.03423.50
2020-09-2980.8878.552-1.8333.15623.57
2020-09-3082.4678.7891.9543.46223.64
2020-10-0981.879.279-0.8007.17923.78
2020-10-1283.3479.5861.8834.42523.88
2020-10-1386.280.0213.4326.04824.01
2020-10-1485.8980.310-0.3604.03724.09
2020-10-1587.580.5841.8743.76124.18
2020-10-1686.2380.807-1.4513.10924.24
2020-10-1983.2281.132-3.4914.68524.34
2020-10-2086.3981.4223.8094.02524.43
2020-10-2187.881.7541.6324.53824.53
2020-10-2286.8381.978-1.1053.09824.59
2020-10-2383.7882.481-3.5137.20924.74
2020-10-2683.5482.830-0.2865.01324.85
2020-10-2785.9983.2462.9335.79424.97
2020-10-2886.1283.4430.1512.74525.03
2020-10-2992.0684.2436.89710.43925.27
2020-10-3094.584.5822.6504.30225.37
2020-11-0293.4384.911-1.1324.22225.47
2020-11-039785.3303.8215.19125.60
2020-11-0496.0885.519-0.9482.36125.66
2020-11-0595.485.711-0.7082.41525.71
2020-11-0695.6585.9610.2623.13425.79
2020-11-0995.2386.192-0.4392.90625.86
2020-11-1093.8186.435-1.4913.10825.93
2020-11-1192.9986.738-0.8743.91226.02
2020-11-1294.4187.0001.5273.33426.10
2020-11-1399.287.4775.0745.76226.24
2020-11-169587.876-4.2345.04026.36
2020-11-179288.157-3.1583.67426.45
2020-11-1888.9588.508-3.3154.72826.55
2020-11-1988.888.740-0.1693.13726.62
2020-11-2088.888.9820.0003.27726.69
2020-11-2387.1789.220-1.8363.26626.77
2020-11-2486.8789.377-0.3442.16826.81
2020-11-2584.5989.732-2.6255.04226.92
2020-11-2688.390.1474.3865.63927.04
2020-11-2788.2290.417-0.0913.66927.13
2020-11-3088.5190.8230.3295.50927.25
2020-12-0185.7991.049-3.0733.16327.31
2020-12-0284.491.419-1.6205.25727.43
2020-12-038591.7500.7114.66827.52
2020-12-0486.592.0171.7653.70627.61
2020-12-0787.192.1940.6942.43927.66
2020-12-0887.6492.3650.6202.34227.71
2020-12-0983.7392.793-4.4616.13927.84
2020-12-1082.7993.090-1.1234.30027.93
2020-12-1178.8693.584-4.7477.51328.08
2020-12-1482.5194.0024.6286.08728.20
2020-12-1584.1294.2781.9513.93928.28
2020-12-1681.1594.596-3.5314.69628.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎