约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中科曙光融券券源 中科曙光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三友医疗 光大银行 中国卫星 顾家家居 华西证券 兰花科创 博雅生物 江苏北人 步科股份 安记食品

中科曙光融券券源 中科曙光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2221.810000
2018-11-2222.20.0491.7882.6590.01
2018-11-2321.240.143-4.3245.3150.04
2018-11-2621.10.190-0.6592.6370.06
2018-11-2721.410.2551.4693.6490.08
2018-11-2821.420.3060.0472.8490.09
2018-11-2920.780.384-2.9884.5280.12
2018-11-3020.270.472-2.4545.1970.14
2018-12-0321.320.5265.1803.0590.16
2018-12-0421.010.571-1.4542.5800.17
2018-12-0520.630.607-1.8092.0940.18
2018-12-0619.880.664-3.6353.4420.20
2018-12-0719.960.6990.4022.0620.21
2018-12-1019.540.729-2.1041.8540.22
2018-12-1119.740.7501.0241.2790.22
2018-12-1219.680.769-0.3041.1650.23
2018-12-1320.020.8181.7282.9470.25
2018-12-1419.720.849-1.4991.8980.25
2018-12-1719.980.8851.3182.1300.27
2018-12-1820.10.9430.6013.5040.28
2018-12-1919.710.988-1.9402.7360.30
2018-12-2019.721.0130.0511.4710.30
2018-12-2119.641.037-0.4061.4710.31
2018-12-2419.821.0640.9161.6800.32
2018-12-2519.461.123-1.8163.5820.34
2018-12-2619.091.162-1.9012.4670.35
2018-12-2718.81.230-1.5194.3480.37
2018-12-2818.131.300-3.5644.6280.39
2019-01-0218.141.3270.0551.8200.40
2019-01-0317.861.368-1.5442.7560.41
2019-01-0418.441.4763.2476.9990.44
2019-01-0718.991.5452.9834.3380.46
2019-01-0818.671.583-1.6852.4750.47
2019-01-0918.881.6351.1253.3210.49
2019-01-1018.391.681-2.5952.9660.50
2019-01-1118.331.714-0.3262.1750.51
2019-01-1417.591.780-4.0374.4740.53
2019-01-1517.981.8202.2172.6720.55
2019-01-1618.481.9032.7815.3950.57
2019-01-1718.221.942-1.4072.5970.58
2019-01-1818.381.9820.8782.6340.59
2019-01-2119.232.0594.6254.7880.62
2019-01-2218.862.095-1.9242.2880.63
2019-01-2318.882.1280.1062.0680.64
2019-01-2419.492.2263.2316.0380.67
2019-01-2519.352.269-0.7182.6680.68
2019-01-2819.432.3160.4132.9460.69
2019-01-2919.162.374-1.3903.6030.71
2019-01-3018.872.440-1.5144.1750.73
2019-01-3119.322.5032.3853.9220.75
2019-02-0119.82.5922.4845.4350.78
2019-02-1120.782.6854.9495.3540.81
2019-02-1220.952.7380.8183.0320.82
2019-02-1321.32.8081.6713.9140.84
2019-02-1421.612.8681.4553.3800.86
2019-02-1521.312.933-1.3883.6090.88
2019-02-1822.133.0023.8483.7540.90
2019-02-1922.043.064-0.4073.3890.92
2019-02-2021.553.122-2.2233.2210.94
2019-02-2121.653.2010.4644.4080.96
2019-02-2222.583.2954.2964.9880.99
2019-02-2523.983.4276.2006.5991.03
2019-02-2624.443.5821.9187.5901.07
2019-02-2723.83.697-2.6195.8101.11
2019-02-2823.443.768-1.5133.6551.13
2019-03-0123.643.8230.8532.7731.15
2019-03-0424.273.9152.6654.5261.17
2019-03-0526.724.12610.0959.4771.24
2019-03-0628.374.3106.1757.8221.29
2019-03-0728.414.5100.1418.4241.35
2019-03-0830.534.8647.46213.9041.46
2019-03-1130.955.2021.37613.1021.56
2019-03-1232.65.4655.3319.6931.64
2019-03-1329.575.720-9.29410.3371.72
2019-03-1429.45.896-0.5757.2031.77
2019-03-1529.546.0350.4765.6461.81
2019-03-1830.246.1372.3704.0281.84
2019-03-1931.516.4044.20010.1851.92
2019-03-2031.316.565-0.6356.1571.97
2019-03-2131.316.6860.0004.6632.01
2019-03-2231.316.8090.0004.6952.04
2019-03-2533.527.1677.05812.8392.15
2019-03-2632.427.357-3.2827.0112.21
2019-03-2730.447.592-6.1079.2842.28
2019-03-2829.337.751-3.6476.5052.33
2019-03-2930.587.9384.2627.3302.38
2019-04-0132.338.0825.7235.3302.42
2019-04-0232.618.2760.8667.1452.48
2019-04-0332.528.379-0.2763.8032.51
2019-04-0433.148.4721.9073.3832.54
2019-04-0831.978.702-3.5308.6002.61
2019-04-0930.998.795-3.0653.6282.64
2019-04-1030.488.897-1.6464.0012.67
2019-04-1129.758.977-2.3953.2152.69
2019-04-1229.979.0350.7392.3192.71
2019-04-1529.839.177-0.4675.7392.75
2019-04-1630.489.3332.1796.1352.80
2019-04-1730.089.409-1.3123.0512.82
2019-04-18309.469-0.2662.3942.84
2019-04-1930.359.5421.1672.8672.86
2019-04-2230.529.6110.5602.7352.88
2019-04-2329.369.748-3.8015.6032.92
2019-04-2431.3110.0156.64210.2183.00
2019-04-2529.8910.154-4.5355.5893.05
2019-04-2630.5310.2892.1415.2863.09
2019-04-2929.210.451-4.3566.6823.14
2019-04-3028.8110.556-1.3364.3493.17
2019-05-0625.9210.689-10.0316.1443.21
2019-05-0725.6410.797-1.0805.0933.24
2019-05-0826.2611.0052.4189.4773.30
2019-05-0926.6911.0831.6373.5033.32
2019-05-1029.2611.3519.62911.0153.41
2019-05-1329.2911.4310.1033.2813.43
2019-05-1428.6811.515-2.0833.4823.45
2019-05-1528.9711.5681.0112.2323.47
2019-05-1628.5611.652-1.4153.5213.50
2019-05-1728.2911.803-0.9456.4083.54
2019-05-2029.3511.8963.7473.7823.57
2019-05-2129.3912.0300.1365.4863.61
2019-05-2230.2912.1193.0623.5053.64
2019-05-2328.3712.272-6.3396.4713.68
2019-05-2427.3912.370-3.4544.3003.71
2019-05-2728.8112.5105.1845.8423.75
2019-05-2828.6912.600-0.4173.7493.78
2019-05-2928.3412.656-1.2202.3703.80
2019-05-3027.5212.738-2.8933.5993.82
2019-05-3127.1812.796-1.2352.5443.84
2019-06-0327.3112.8460.4782.2083.85
2019-06-0427.1412.897-0.6222.2703.87
2019-06-0527.2112.9520.2582.4323.89
2019-06-0625.913.044-4.8144.2633.91
2019-06-1026.2613.0911.3902.1243.93
2019-06-1128.0613.2746.8557.8453.98
2019-06-1228.0613.3200.0001.9604.00
2019-06-1327.9113.384-0.5352.7444.02
2019-06-1427.3113.479-2.1504.1924.04
2019-06-1727.1613.528-0.5492.1604.06
2019-06-1827.2913.5790.4792.2464.07
2019-06-1927.7813.6461.7962.8954.09
2019-06-2028.513.7412.5923.9964.12
2019-06-2128.8613.8111.2632.9124.14
2019-06-2725.9713.811-10.0140.0004.14
2019-06-2824.9714.008-3.8519.4724.20
2019-07-0127.4814.22610.0529.4914.27
2019-07-0226.3614.312-4.0763.9304.29
2019-07-0326.3714.3910.0383.5664.32
2019-07-0425.8914.452-1.8202.8444.34
2019-07-0525.8214.489-0.2701.7384.35
2019-07-0824.9614.568-3.3313.7964.37
2019-07-0924.6114.626-1.4022.8044.39
2019-07-1024.7714.6740.6502.3164.40
2019-07-1124.5314.729-0.9692.7054.42
2019-07-1224.9914.7951.8753.1804.44
2019-07-1525.5614.9082.2815.2824.47
2019-07-1625.3114.953-0.9782.1524.49
2019-07-1725.4114.9990.3952.1734.50
2019-07-1824.2115.071-4.7233.5814.52
2019-07-1924.1115.109-0.4131.8594.53
2019-07-2223.5815.191-2.1984.1894.56
2019-07-2324.5715.2984.1985.2164.59
2019-07-2424.615.3470.1222.4014.60
2019-07-2525.3915.4283.2113.8214.63
2019-07-2625.2215.467-0.6701.8514.64
2019-07-2925.1115.518-0.4362.4584.66
2019-07-3024.9915.559-0.4781.9514.67
2019-07-3125.315.6201.2402.9214.69
2019-08-0124.9915.656-1.2251.7004.70
2019-08-0224.1915.694-3.2011.9214.71
2019-08-052415.760-0.7853.2664.73
2019-08-0623.1615.845-3.5004.4174.75
2019-08-0722.4715.919-2.9793.9724.78
2019-08-0822.7315.9511.1571.6914.79
2019-08-0921.9816.076-3.3006.7754.82
2019-08-1222.7116.1483.3213.8224.84
2019-08-1322.3816.191-1.4532.3344.86
2019-08-1422.6616.2511.2513.1724.88
2019-08-1523.2216.3872.4717.0174.92
2019-08-1623.5116.4451.2492.9724.93
2019-08-1925.3116.5937.6567.0184.98
2019-08-2024.8116.644-1.9762.4504.99
2019-08-2124.916.6870.3632.0965.01
2019-08-2224.9116.7350.0402.2895.02
2019-08-2324.6616.802-1.0043.2525.04
2019-08-2624.6916.8640.1223.0015.06
2019-08-2724.9616.9151.0942.4715.07
2019-08-2824.5416.954-1.6831.9235.09
2019-08-2925.1917.0382.6493.9935.11
2019-08-3025.1917.1610.0005.8365.15
2019-09-0226.1317.2583.7324.4865.18
2019-09-0326.3517.3400.8423.7125.20
2019-09-0427.6117.5084.7827.3245.25
2019-09-0527.4617.600-0.5434.0205.28
2019-09-0627.6917.6980.8384.2245.31
2019-09-0928.6717.7763.5393.2865.33
2019-09-1027.5617.868-3.8723.9765.36
2019-09-1127.3117.931-0.9072.7945.38
2019-09-1227.5817.9840.9892.3075.40
2019-09-1627.8918.0411.1242.4665.41
2019-09-1726.5918.155-4.6615.1275.45
2019-09-1826.2818.197-1.1661.9185.46
2019-09-1926.6118.2421.2562.0175.47
2019-09-2027.0518.3631.6545.3745.51
2019-09-2326.3218.422-2.6992.6995.53
2019-09-2426.8618.5002.0523.4955.55
2019-09-2525.8918.575-3.6113.4625.57
2019-09-2624.7618.687-4.3655.4075.61
2019-09-2724.8818.7270.4851.9395.62
2019-09-3024.4218.778-1.8492.5325.63
2019-10-0824.318.821-0.4912.0885.65
2019-10-0924.5318.8830.9473.0455.66
2019-10-1024.8718.9341.3862.4465.68
2019-10-1124.6418.979-0.9252.2115.69
2019-10-1425.3119.0192.7191.9075.71
2019-10-1524.3919.079-3.6352.9635.72
2019-10-1624.6619.1481.1073.3215.74
2019-10-1724.419.180-1.0541.5825.75
2019-10-1824.119.240-1.2302.9925.77
2019-10-2123.6919.301-1.7013.1125.79
2019-10-2223.9919.3351.2661.6885.80
2019-10-2324.1419.3950.6252.9605.82
2019-10-2424.0719.442-0.2902.3615.83
2019-10-2524.1919.4730.4991.5375.84
2019-10-2825.1519.5393.9693.1425.86
2019-10-2924.4319.592-2.8632.6245.88
2019-10-3024.0319.641-1.6372.4155.89
2019-10-3123.7719.689-1.0822.4555.91
2019-11-0123.8319.7210.2521.5995.92
2019-11-0424.0819.7801.0492.9375.93
2019-11-0524.0519.821-0.1252.0355.95
2019-11-0623.819.869-1.0402.4125.96
2019-11-0723.8919.9000.3781.5975.97
2019-11-0824.1219.9320.9631.5495.98
2019-11-1123.2419.992-3.6483.1096.00
2019-11-1222.9320.045-1.3342.7976.01
2019-11-1323.0620.0760.5671.6146.02
2019-11-1423.7420.1712.9494.8146.05
2019-11-1524.0220.2581.1794.3396.08
2019-11-1824.1420.2910.5001.6246.09
2019-11-1924.4320.3401.2012.4036.10
2019-11-2024.1120.388-1.3102.3746.12
2019-11-2124.2120.4230.4151.7426.13
2019-11-2223.5620.510-2.6854.4616.15
2019-11-2523.1120.574-1.9103.3116.17
2019-11-2623.4120.6111.2981.9046.18
2019-11-2723.6720.6781.1113.3756.20
2019-11-2823.7120.7090.1691.6056.21
2019-11-2924.1620.7601.8982.5316.23
2019-12-0223.9920.794-0.7041.6976.24
2019-12-0324.1920.8310.8341.8346.25
2019-12-0424.4220.8960.9513.1836.27
2019-12-0524.6520.9420.9422.2116.28
2019-12-0624.5420.990-0.4462.3946.30
2019-12-0925.1921.0502.6492.8526.32
2019-12-1025.421.0970.8342.2236.33
2019-12-1124.821.155-2.3622.7956.35
2019-12-1224.9221.2070.4842.5006.36
2019-12-1325.2621.2551.3642.2876.38
2019-12-1626.0421.3223.0883.0886.40
2019-12-1725.9621.360-0.3071.7286.41
2019-12-1825.8121.391-0.5781.4646.42
2019-12-1926.0621.4320.9691.8606.43
2019-12-2025.1221.524-3.6074.4136.46
2019-12-2324.2621.580-3.4242.7876.47
2019-12-2424.4721.6030.8661.1136.48
2019-12-2524.9721.6742.0433.4336.50
2019-12-2625.0421.7040.2801.4026.51
2019-12-2724.4621.767-2.3163.1156.53
2019-12-3024.6421.8240.7362.7806.55
2019-12-3124.621.852-0.1621.3806.56
2020-01-0225.2921.9042.8052.4396.57
2020-01-0325.4121.9370.4741.5826.58
2020-01-0625.5621.9960.5902.7556.60
2020-01-0725.7922.0330.9001.7216.61
2020-01-0825.8822.1240.3494.2266.64
2020-01-0927.0422.2474.4825.4486.67
2020-01-1026.8322.301-0.7772.4046.69
2020-01-1329.5222.48210.0267.3806.74
2020-01-1430.0822.5911.8974.3366.78
2020-01-1530.6822.6611.9952.7596.80
2020-01-1630.222.780-1.5654.7266.83
2020-01-1730.922.8542.3182.8486.86
2020-01-2030.8822.983-0.0655.0166.89
2020-01-2129.9623.064-2.9793.2386.92
2020-01-2231.9723.2666.7097.6106.98
2020-01-2329.6523.468-7.2578.1647.04
2020-02-0326.6823.468-10.0170.0007.04
2020-02-0428.2723.7135.96010.3827.11
2020-02-0528.4623.8190.6724.4927.15
2020-02-0629.9324.0455.1659.0307.21
2020-02-0732.9324.25810.0237.7857.28
2020-02-1033.4924.4101.7015.4367.32
2020-02-1132.5124.562-2.9265.6147.37
2020-02-1234.3324.7555.5986.7367.43
2020-02-1333.1124.876-3.5544.3987.46
2020-02-1434.1325.1343.0819.0617.54
2020-02-1734.8425.2352.0803.4877.57
2020-02-1835.9125.3903.0715.1957.62
2020-02-1934.5825.490-3.7043.4537.65
2020-02-2034.8725.5940.8393.5867.68
2020-02-2137.2625.8846.8549.3497.77
2020-02-2438.1426.0392.3624.8587.81
2020-02-2537.6726.250-1.2326.7387.88
2020-02-2635.0926.475-6.8497.6987.94
2020-02-2734.8126.652-0.7986.0998.00
2020-02-2832.1726.796-7.5845.3438.04
2020-03-0234.1927.0016.2797.2128.10
2020-03-0334.8827.1802.0186.1718.15
2020-03-0434.5927.404-0.8317.7698.22
2020-03-0534.4427.579-0.4346.0718.27
2020-03-0633.2927.657-3.3392.8168.30
2020-03-0930.9327.798-7.0895.4978.34
2020-03-1032.2927.9744.3976.5318.39
2020-03-1131.2228.096-3.3144.6768.43
2020-03-1230.7428.197-1.5373.9408.46
2020-03-1333.4928.6188.94615.0948.59
2020-03-1633.6928.8080.5976.7488.64
2020-03-1734.7929.0543.2658.4898.72
2020-03-1834.929.2710.3167.4738.78
2020-03-1934.8429.458-0.1726.4478.84
2020-03-2034.2229.616-1.7805.5408.88
2020-03-2330.7929.784-10.0236.5468.94
2020-03-2430.8329.9870.1307.8929.00
2020-03-2531.2630.0921.3954.0549.03
2020-03-2630.7930.197-1.5044.0639.06
2020-03-2732.0630.3554.1255.9119.11
2020-03-3030.6730.536-4.3367.0809.16
2020-03-3131.0930.6101.3692.8699.18
2020-04-0131.0930.7140.0004.0219.21
2020-04-0233.3330.9467.2058.3639.28
2020-04-0333.3331.0380.0003.3009.31
2020-04-0733.9731.1371.9203.5109.34
2020-04-0834.0431.2180.2062.8269.37
2020-04-0933.4631.311-1.7043.3499.39
2020-04-1032.0431.437-4.2444.7229.43
2020-04-1331.0931.529-2.9653.5589.46
2020-04-1432.3931.6194.1813.3139.49
2020-04-1532.331.701-0.2783.0569.51
2020-04-1632.7131.8221.2694.4589.55
2020-04-1732.7731.9330.1834.0359.58
2020-04-2033.932.0773.4485.1279.62
2020-04-2134.332.1741.1803.3929.65
2020-04-2233.7532.248-1.6032.6249.67
2020-04-2332.7632.305-2.9332.0749.69
2020-04-2431.6432.463-3.4195.9839.74
2020-04-2731.7432.5290.3162.4979.76
2020-04-2832.9632.7223.8447.0579.82
2020-04-2933.1132.7740.4551.8519.83
2020-04-3034.4132.8883.9263.9879.87
2020-05-0637.0433.2017.64310.1429.96
2020-05-0737.1233.3140.2163.6459.99
2020-05-0840.8333.4639.9954.39110.04
2020-05-1139.1333.715-4.1647.71510.11
2020-05-1239.533.8250.9463.34810.15
2020-05-1339.3633.901-0.3542.32910.17
2020-05-1438.9833.971-0.9652.16010.19
2020-05-1540.234.1153.1304.28410.23
2020-05-1839.3234.308-2.1895.89610.29
2020-05-1941.2234.4634.8324.50210.34
2020-05-2039.4834.622-4.2214.85210.39
2020-05-2138.1834.759-3.2934.30610.43
2020-05-2237.8434.889-0.8914.11210.47
2020-05-2536.2735.094-4.1496.79210.53
2020-05-2638.7835.3176.9206.89310.60
2020-05-2737.7635.433-2.6303.68710.63
2020-05-2837.635.559-0.4244.02510.67
2020-05-2937.2235.635-1.0112.44710.69
2020-06-0138.8335.7614.3263.89610.73
2020-06-023935.8360.4382.31810.75
2020-06-0338.6335.958-0.9493.76910.79
2020-06-043836.034-1.6312.40710.81
2020-06-0538.236.0990.5262.05310.83
2020-06-0837.1636.232-2.7234.29310.87
2020-06-0937.2436.2930.2151.96410.89
2020-06-1037.8636.3971.6653.27610.92
2020-06-1138.236.4770.8982.50910.94
2020-06-1239.8836.7164.3987.19911.01
2020-06-1539.9836.8280.2513.36011.05
2020-06-1640.0936.9270.2752.97611.08
2020-06-173937.044-2.7193.59211.11
2020-06-1839.5437.1331.3852.71811.14
2020-06-1939.537.203-0.1012.09911.16
2020-06-2240.7537.3433.1654.12711.20
2020-06-2339.637.441-2.8222.96911.23
2020-06-2439.6637.5040.1521.91911.25
2020-06-2938.0137.599-4.1603.00111.28
2020-06-3038.437.6581.0261.84211.30
2020-07-0138.4937.8630.2346.38011.36
2020-07-0242.3438.27410.00311.66511.48
2020-07-0341.2538.520-2.5747.13311.56
2020-07-0643.4438.7715.3096.93311.63
2020-07-0745.138.9693.8215.29511.69
2020-07-0846.439.1582.8824.87811.75
2020-07-0951.0439.57710.0009.84911.87
2020-07-1050.4939.934-1.0788.48411.98
2020-07-1352.8740.2734.7147.70412.08
2020-07-1451.3240.464-2.9324.46412.14
2020-07-1547.1340.728-8.1646.72312.22
2020-07-1644.2341.040-6.1538.44512.31
2020-07-1744.9641.1841.6503.86612.36
2020-07-2045.9941.3162.2913.42512.39
2020-07-214641.4220.0222.78312.43
2020-07-2246.0741.5630.1523.65212.47
2020-07-2344.6141.783-3.1695.92612.53
2020-07-2441.9541.995-5.9636.05212.60
2020-07-2742.4542.1141.1923.38512.63
2020-07-2842.4342.218-0.0472.94512.67
2020-07-2944.342.4084.4075.13812.72
2020-07-3043.5342.519-1.7383.04712.76
2020-07-3144.3842.6331.9533.10112.79
2020-08-0346.6242.8785.0476.30912.86
2020-08-0445.7543.017-1.8663.62512.90
2020-08-0547.4643.1783.7384.08712.95
2020-08-0647.9643.3741.0544.88813.01
2020-08-0746.543.551-3.0444.58713.07
2020-08-1046.3243.691-0.3873.61313.11
2020-08-1144.443.872-4.1454.90113.16
2020-08-1244.5344.0280.2934.18913.21
2020-08-1343.7144.118-1.8412.47013.24
2020-08-1444.3444.2121.4412.56213.26
2020-08-1745.7544.3953.1804.80413.32
2020-08-1845.8544.4810.2192.23013.34
2020-08-1944.1944.633-3.6214.14413.39
2020-08-2044.4844.7960.6564.39013.44
2020-08-2145.0844.9001.3492.76513.47
2020-08-2445.9245.0811.8634.72513.52
2020-08-2545.3545.173-1.2412.43913.55
2020-08-2645.245.267-0.3312.51413.58
2020-08-2744.6245.380-1.2833.03113.61
2020-08-2845.4545.5011.8603.18213.65
2020-08-3145.1945.591-0.5722.39813.68
2020-09-0145.0145.652-0.3981.63813.70
2020-09-0244.545.771-1.1333.19913.73
2020-09-0343.4445.893-2.3823.37113.77
2020-09-0442.8745.980-1.3122.44013.79
2020-09-0741.8746.124-2.3334.12913.84
2020-09-0841.5846.234-0.6933.17613.87
2020-09-0939.6146.361-4.7383.84813.91
2020-09-1038.9546.490-1.6663.96413.95
2020-09-1139.2346.5450.7191.69413.96
2020-09-1439.4346.6590.5103.46714.00
2020-09-1540.2246.7552.0042.84014.03
2020-09-1639.4946.814-1.8151.79014.04
2020-09-1739.8746.9150.9623.06414.07
2020-09-1840.4146.9791.3541.88114.09
2020-09-2140.3747.063-0.0992.49914.12
2020-09-2239.5647.129-2.0062.00614.14
2020-09-2339.8647.1770.7581.44114.15
2020-09-2438.4547.279-3.5373.18614.18
2020-09-2538.5647.3170.2861.19614.20
2020-09-2838.0747.386-1.2712.15214.22
2020-09-2938.3947.4600.8412.31214.24
2020-09-3037.7247.555-1.7453.04814.27
2020-10-0938.8947.6273.1022.22714.29
2020-10-1240.2947.7243.6002.88014.32
2020-10-1340.3647.7890.1741.93614.34
2020-10-1439.6647.852-1.7341.90814.36
2020-10-1539.0747.932-1.4882.44614.38
2020-10-1638.7548.002-0.8192.17614.40
2020-10-1939.148.1510.9034.56814.45
2020-10-2039.5148.2291.0492.37914.47
2020-10-2138.6748.331-2.1263.16414.50
2020-10-2238.5548.380-0.3101.52614.51
2020-10-2338.0148.447-1.4012.10114.53
2020-10-2637.5348.517-1.2632.23614.56
2020-10-2737.9848.5831.1992.07814.57
2020-10-2836.0948.773-4.9766.31914.63
2020-10-2935.6648.818-1.1911.52414.65
2020-10-3035.7848.8900.3372.41214.67
2020-11-0233.1349.176-7.40610.36914.75
2020-11-0334.5849.3364.3775.55414.80
2020-11-0434.8849.3970.8682.08214.82
2020-11-0535.8249.4752.6952.63814.84
2020-11-0636.3349.6611.4246.14214.90
2020-11-0937.2349.7782.4773.74314.93
2020-11-1036.7249.875-1.3703.16914.96
2020-11-1135.9549.949-2.0972.47814.98
2020-11-1236.0649.9900.3061.36315.00
2020-11-1336.2350.0800.4712.99515.02
2020-11-1635.950.142-0.9112.07015.04
2020-11-1735.3150.237-1.6433.23115.07
2020-11-1835.1950.299-0.3402.12415.09
2020-11-1935.4850.3880.8242.98415.12
2020-11-2036.2950.4902.2833.38215.15
2020-11-2336.250.553-0.2482.09415.17
2020-11-2435.9550.605-0.6911.74015.18
2020-11-2535.0850.695-2.4203.06015.21
2020-11-2634.7850.743-0.8551.68215.22
2020-11-2734.9150.7860.3741.46615.24
2020-11-3035.3650.8921.2893.58115.27
2020-12-0135.6350.9490.7641.92315.28
2020-12-0235.2750.996-1.0101.60015.30
2020-12-0336.2551.0882.7793.06215.33
2020-12-0436.0651.136-0.5241.60015.34
2020-12-0734.9351.301-3.1345.65715.39
2020-12-0834.4451.354-1.4031.83215.41
2020-12-0933.4551.455-2.8753.63015.44
2020-12-1032.9551.501-1.4951.67415.45
2020-12-1131.7851.626-3.5514.73415.49
2020-12-1431.9851.6660.6291.51015.50
2020-12-1533.0551.8023.3464.90915.54
2020-12-1632.3151.874-2.2392.69315.56
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎