约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

玲珑轮胎融券券源 玲珑轮胎专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京沪高铁 万科A 联瑞新材 佛山照明 南京银行 高测股份 泛亚微透 完美世界 莱伯泰科 太极股份

玲珑轮胎融券券源 玲珑轮胎专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2113.440000
2018-11-2113.440.0180.0001.5630.01
2018-11-2213.470.0360.2231.6370.01
2018-11-2313.050.088-3.1184.8260.03
2018-11-2612.860.115-1.4562.4520.03
2018-11-2712.890.1340.2331.7880.04
2018-11-2812.970.1620.6212.5600.05
2018-11-2912.730.193-1.8502.9300.06
2018-11-3012.880.2201.1782.5140.07
2018-12-0313.260.2422.9502.0190.07
2018-12-0413.280.2570.1511.3570.08
2018-12-0513.170.283-0.8282.3340.08
2018-12-0612.940.303-1.7461.8980.09
2018-12-0713.140.3201.5461.5460.10
2018-12-1013.110.342-0.2281.9790.10
2018-12-1112.960.362-1.1441.9070.11
2018-12-1213.120.3771.2351.3890.11
2018-12-1313.280.4011.2202.1340.12
2018-12-1413.170.422-0.8281.8830.13
2018-12-1713.30.4420.9871.8220.13
2018-12-1813.290.463-0.0751.8800.14
2018-12-1913.060.497-1.7313.1600.15
2018-12-2013.340.5352.1443.4460.16
2018-12-2113.140.565-1.4992.6990.17
2018-12-2413.150.5830.0761.6740.17
2018-12-2512.870.613-2.1292.8140.18
2018-12-2612.850.643-0.1552.7200.19
2018-12-2712.780.675-0.5453.0350.20
2018-12-2812.920.6961.0951.9560.21
2019-01-0212.850.713-0.5421.6250.21
2019-01-0312.670.742-1.4012.7240.22
2019-01-0412.850.7711.4212.6840.23
2019-01-0713.130.7952.1792.1790.24
2019-01-0812.930.814-1.5231.8280.24
2019-01-0913.210.8672.1664.7950.26
2019-01-1013.180.887-0.2271.8170.27
2019-01-1113.50.9242.4283.2630.28
2019-01-1413.420.947-0.5932.0740.28
2019-01-1513.470.9700.3732.0120.29
2019-01-1613.570.9910.7421.8560.30
2019-01-1713.441.014-0.9582.1370.30
2019-01-1813.821.0352.8271.7860.31
2019-01-2113.81.057-0.1451.8810.32
2019-01-2213.581.093-1.5943.1880.33
2019-01-2313.461.118-0.8842.2830.34
2019-01-2413.641.1371.3371.6340.34
2019-01-2513.611.155-0.2201.6130.35
2019-01-2813.721.1820.8082.3510.35
2019-01-2913.731.2160.0732.9880.36
2019-01-3013.91.2431.2382.3310.37
2019-01-3113.751.266-1.0792.0140.38
2019-02-0114.141.3102.8363.7090.39
2019-02-1114.281.3340.9902.0510.40
2019-02-1214.371.3710.6303.0810.41
2019-02-1314.51.3890.9051.4610.42
2019-02-1414.671.4251.1722.9660.43
2019-02-1514.531.448-0.9541.8400.43
2019-02-1814.671.4680.9641.6520.44
2019-02-1914.421.503-1.7042.9310.45
2019-02-2014.221.550-1.3873.9530.46
2019-02-2114.381.5981.1254.0080.48
2019-02-2214.51.6240.8342.1560.49
2019-02-2515.771.7408.7598.8280.52
2019-02-2615.321.772-2.8542.4730.53
2019-02-2715.481.7981.0442.0230.54
2019-02-2815.281.839-1.2923.2300.55
2019-03-0115.651.8832.4213.4030.56
2019-03-0415.641.921-0.0642.8750.58
2019-03-0515.771.9470.8311.9820.58
2019-03-0616.011.9751.5222.1560.59
2019-03-0715.841.996-1.0621.5620.60
2019-03-0815.092.044-4.7353.7880.61
2019-03-1115.532.0822.9162.9820.62
2019-03-1216.242.1484.5724.8290.64
2019-03-1316.022.185-1.3552.7710.66
2019-03-1415.732.237-1.8103.9950.67
2019-03-1516.262.2993.3694.5770.69
2019-03-1816.492.3331.4152.4600.70
2019-03-1916.52.3560.0611.6980.71
2019-03-2016.32.390-1.2122.4850.72
2019-03-2116.472.4311.0433.0060.73
2019-03-2216.442.458-0.1821.9430.74
2019-03-2516.22.488-1.4602.2510.75
2019-03-2615.972.521-1.4202.4690.76
2019-03-2716.12.5720.8143.8200.77
2019-03-2816.492.6472.4225.4040.79
2019-03-2917.062.7183.4575.0330.82
2019-04-0117.292.7431.3481.7000.82
2019-04-0218.322.8305.9575.7260.85
2019-04-0318.052.875-1.4743.0020.86
2019-04-0418.342.9191.6072.8810.88
2019-04-0818.082.984-1.4184.3080.90
2019-04-0918.33.0451.2173.9820.91
2019-04-1018.323.1050.1093.9340.93
2019-04-1118.173.150-0.8193.0020.95
2019-04-1217.873.190-1.6512.6420.96
2019-04-1517.463.269-2.2945.4280.98
2019-04-1617.643.3151.0313.1500.99
2019-04-1717.883.3561.3612.7781.01
2019-04-1818.223.4131.9023.7471.02
2019-04-1917.853.456-2.0312.8541.04
2019-04-2217.473.505-2.1293.3611.05
2019-04-2317.183.530-1.6601.7741.06
2019-04-2417.043.578-0.8153.3761.07
2019-04-2516.483.637-3.2864.2841.09
2019-04-2616.453.663-0.1821.9421.10
2019-04-2916.443.703-0.0612.9181.11
2019-04-3016.453.7280.0611.8251.12
2019-05-0615.323.820-6.8697.1731.15
2019-05-0715.533.8591.3713.0031.16
2019-05-0815.643.9400.7086.2461.18
2019-05-0915.233.974-2.6212.6211.19
2019-05-1015.984.0414.9245.0561.21
2019-05-1316.424.1532.7538.1981.25
2019-05-1415.884.198-3.2893.4101.26
2019-05-1516.144.2271.6372.1411.27
2019-05-1616.394.2741.5493.4701.28
2019-05-1716.044.326-2.1353.8441.30
2019-05-2015.74.366-2.1203.1171.31
2019-05-2116.394.4274.3954.4591.33
2019-05-2216.334.449-0.3661.5861.33
2019-05-2316.084.479-1.5312.2051.34
2019-05-2416.314.5171.4302.8611.36
2019-05-2716.474.5530.9812.5751.37
2019-05-2816.764.5851.7612.3071.38
2019-05-2916.674.621-0.5372.5661.39
2019-05-3016.194.669-2.8793.5991.40
2019-05-3115.994.701-1.2352.4091.41
2019-06-0315.54.781-3.0646.1911.43
2019-06-0415.514.8170.0652.7741.45
2019-06-0514.874.912-4.1267.6721.47
2019-06-0615.024.9441.0092.5551.48
2019-06-1014.874.981-0.9992.9961.49
2019-06-1115.465.0483.9685.1781.51
2019-06-1215.475.0710.0651.7461.52
2019-06-1315.385.110-0.5823.1031.53
2019-06-1415.085.149-1.9513.0561.54
2019-06-1714.915.169-1.1271.6581.55
2019-06-1814.985.1950.4692.0791.56
2019-06-1915.815.2525.5414.2721.58
2019-06-2015.955.2890.8862.7831.59
2019-06-2116.085.3320.8153.2601.60
2019-06-2416.25.3570.7461.8031.61
2019-06-2516.275.3860.4322.1601.62
2019-06-2616.555.4271.7213.0121.63
2019-06-2716.595.4710.2423.1421.64
2019-06-2816.575.500-0.1212.1101.65
2019-07-0116.745.5381.0262.7161.66
2019-07-0216.735.574-0.0602.6281.67
2019-07-0316.635.597-0.5981.6141.68
2019-07-0416.685.6270.3012.1651.69
2019-07-0516.795.6500.6591.6191.69
2019-07-0816.425.692-2.2043.0971.71
2019-07-0916.785.7232.1922.2531.72
2019-07-1017.095.7661.8472.9801.73
2019-07-1117.965.8605.0916.3191.76
2019-07-12185.9060.2233.0071.77
2019-07-1517.865.955-0.7783.3331.79
2019-07-1617.825.984-0.2241.9601.80
2019-07-1717.796.023-0.1682.5811.81
2019-07-1817.676.065-0.6752.8671.82
2019-07-1918.376.1503.9625.5461.84
2019-07-2218.186.198-1.0343.2121.86
2019-07-2318.476.2511.5953.4101.88
2019-07-2418.16.296-2.0032.9781.89
2019-07-2518.096.340-0.0552.9281.90
2019-07-2618.36.3731.1612.1561.91
2019-07-2918.276.409-0.1642.4041.92
2019-07-3018.726.4632.4633.4481.94
2019-07-3118.486.508-1.2822.8851.95
2019-08-0118.346.532-0.7581.6231.96
2019-08-0219.026.6193.7085.4531.99
2019-08-0518.76.660-1.6822.6292.00
2019-08-0618.56.705-1.0702.9412.01
2019-08-0718.716.7681.1354.0542.03
2019-08-0819.276.8242.9933.4742.05
2019-08-0918.66.895-3.4774.5672.07
2019-08-1218.676.9520.3763.6562.09
2019-08-1318.097.025-3.1074.8742.11
2019-08-1418.387.0621.6032.3772.12
2019-08-1518.177.109-1.1433.1562.13
2019-08-1618.827.1933.5775.3382.16
2019-08-1919.657.2844.4105.5262.19
2019-08-2019.287.333-1.8833.0532.20
2019-08-2119.487.3771.0372.6972.21
2019-08-2219.167.408-1.6432.0022.22
2019-08-2319.327.4560.8352.9752.24
2019-08-2619.467.5160.7253.6752.25
2019-08-2720.077.5773.1353.6492.27
2019-08-2820.177.6400.4983.7372.29
2019-08-2919.997.680-0.8922.4292.30
2019-08-3020.177.7510.9004.2022.33
2019-09-0220.87.8343.1234.8092.35
2019-09-0320.857.8780.2402.5002.36
2019-09-0420.647.915-1.0072.1582.37
2019-09-0520.287.993-1.7444.6032.40
2019-09-0620.128.032-0.7892.3672.41
2019-09-0920.238.0890.5473.3802.43
2019-09-1020.248.1270.0492.2242.44
2019-09-1120.568.1961.5814.0512.46
2019-09-1220.348.237-1.0702.4322.47
2019-09-1620.238.275-0.5412.2122.48
2019-09-1719.748.323-2.4222.9162.50
2019-09-1819.928.3490.9121.5702.50
2019-09-1920.158.3781.1551.7572.51
2019-09-2019.738.434-2.0843.3752.53
2019-09-2319.958.4871.1153.1932.55
2019-09-2419.578.524-1.9052.3062.56
2019-09-2520.358.6223.9865.7742.59
2019-09-2619.548.714-3.9805.6022.61
2019-09-2720.218.8143.4295.9882.64
2019-09-3019.958.869-1.2863.2662.66
2019-10-0819.768.908-0.9522.3562.67
2019-10-0920.458.9743.4923.8972.69
2019-10-1021.59.0725.1345.4772.72
2019-10-1120.819.137-3.2093.7672.74
2019-10-1421.259.1792.1142.3552.75
2019-10-1521.259.2240.0002.5412.77
2019-10-1620.929.290-1.5533.7652.79
2019-10-1720.929.3210.0001.8162.80
2019-10-1820.799.365-0.6212.5332.81
2019-10-2120.819.4060.0962.3572.82
2019-10-2221.149.4531.5862.6432.84
2019-10-2320.229.571-4.3527.0012.87
2019-10-2420.179.615-0.2472.6212.88
2019-10-2520.579.6631.9832.8262.90
2019-10-2820.039.791-2.6257.6812.94
2019-10-2919.929.848-0.5493.3952.95
2019-10-3019.99.920-0.1004.3672.98
2019-10-3120.549.9923.2164.1713.00
2019-11-0120.3210.033-1.0712.4343.01
2019-11-0420.0910.089-1.1323.3463.03
2019-11-0520.5210.1312.1402.4393.04
2019-11-0620.3110.173-1.0232.5343.05
2019-11-0720.4610.2030.7391.7233.06
2019-11-0820.710.2421.1732.2483.07
2019-11-1119.8610.323-4.0584.9283.10
2019-11-1220.2710.3782.0643.2733.11
2019-11-1320.6410.4551.8254.4403.14
2019-11-1420.7310.4870.4361.8903.15
2019-11-1520.5510.531-0.8682.5573.16
2019-11-1821.2710.6053.5044.1853.18
2019-11-1921.0710.638-0.9401.8343.19
2019-11-2021.2710.6910.9493.0373.21
2019-11-2120.9610.754-1.4573.5733.23
2019-11-2220.4310.824-2.5294.1513.25
2019-11-2521.1610.9003.5734.2583.27
2019-11-2621.2210.9400.2842.2683.28
2019-11-2720.7410.993-2.2623.0633.30
2019-11-2820.3211.032-2.0252.3143.31
2019-11-2920.0911.087-1.1323.2973.33
2019-12-0219.7611.145-1.6433.5343.34
2019-12-0320.0211.1921.3162.7833.36
2019-12-0420.0711.2330.2502.4983.37
2019-12-0519.8511.275-1.0962.5413.38
2019-12-0620.2611.3402.0653.8293.40
2019-12-0920.3311.3830.3462.5173.41
2019-12-1020.3211.422-0.0492.3123.43
2019-12-1120.8311.4742.5103.0023.44
2019-12-1221.2611.5412.0643.7933.46
2019-12-1321.8711.5992.8693.1513.48
2019-12-1622.0311.6500.7322.7893.49
2019-12-1722.0311.6910.0002.2703.51
2019-12-1822.0111.745-0.0912.9053.52
2019-12-1922.1411.7820.5911.9993.53
2019-12-2021.8511.823-1.3102.2583.55
2019-12-2321.7911.854-0.2751.6933.56
2019-12-2422.111.9141.4233.3043.57
2019-12-2522.5411.9811.9913.5293.59
2019-12-2622.1512.020-1.7302.1303.61
2019-12-2721.8312.069-1.4452.7093.62
2019-12-3021.9312.1090.4582.1993.63
2019-12-3122.512.1652.5992.9643.65
2020-01-0222.7312.2131.0222.5333.66
2020-01-0322.3412.278-1.7163.4763.68
2020-01-0622.2512.332-0.4032.9103.70
2020-01-0722.2412.366-0.0451.8433.71
2020-01-0821.9712.412-1.2142.5183.72
2020-01-0923.1512.5035.3714.7343.75
2020-01-1022.9612.539-0.8211.8573.76
2020-01-1323.2712.6001.3503.1793.78
2020-01-1423.2112.644-0.2582.2353.79
2020-01-1523.3212.6990.4742.8443.81
2020-01-1623.2812.733-0.1721.7583.82
2020-01-1723.0812.771-0.8591.9763.83
2020-01-2023.1512.8020.3031.6033.84
2020-01-2122.4512.892-3.0244.8383.87
2020-01-2222.6412.9420.8462.6283.88
2020-01-2321.6313.069-4.4617.0673.92
2020-02-0319.4213.094-10.2171.5263.93
2020-02-0419.9713.1652.8324.2743.95
2020-02-0520.9313.2524.8074.9573.98
2020-02-0621.4513.3132.4843.4403.99
2020-02-0721.9213.4062.1915.0824.02
2020-02-1022.3513.4821.9624.1064.04
2020-02-1122.2313.523-0.5372.1924.06
2020-02-1222.6213.5761.7542.7894.07
2020-02-1322.313.639-1.4153.4044.09
2020-02-1422.5213.6780.9872.0634.10
2020-02-1723.8813.8216.0397.1944.15
2020-02-1823.613.869-1.1732.4294.16
2020-02-1923.3213.911-1.1862.2034.17
2020-02-2023.6413.9541.3722.1874.19
2020-02-2123.7713.9910.5501.8194.20
2020-02-2423.6214.037-0.6312.3564.21
2020-02-2523.2714.121-1.4824.3184.24
2020-02-2622.5914.182-2.9223.2664.25
2020-02-2723.1814.2532.6123.6744.28
2020-02-2822.3214.353-3.7105.3934.31
2020-03-0222.3114.420-0.0453.5844.33
2020-03-0322.0814.484-1.0313.4514.35
2020-03-0421.6614.533-1.9022.7634.36
2020-03-0522.3814.6053.3243.8324.38
2020-03-0621.914.635-2.1451.6534.39
2020-03-0921.1714.739-3.3335.8904.42
2020-03-1021.2914.8120.5674.1104.44
2020-03-1120.814.865-2.3023.0534.46
2020-03-1220.2414.923-2.6923.4624.48
2020-03-1319.9915.032-1.2356.5224.51
2020-03-1618.4915.163-7.5048.5044.55
2020-03-1718.9415.2292.4344.2184.57
2020-03-1819.5115.3613.0108.0784.61
2020-03-1919.6915.4250.9233.8954.63
2020-03-2019.8715.4910.9144.0124.65
2020-03-2318.3915.567-7.4484.9824.67
2020-03-2419.0615.6183.6433.1544.69
2020-03-2519.8215.6703.9873.1484.70
2020-03-2619.3515.718-2.3713.0274.72
2020-03-2719.3715.7610.1032.6364.73
2020-03-3019.1915.826-0.9294.0784.75
2020-03-3119.3415.8750.7823.0224.76
2020-04-0119.4415.9200.5172.7924.78
2020-04-0219.6615.9641.1322.6754.79
2020-04-0319.7516.0020.4582.2894.80
2020-04-0719.8716.0340.6081.9754.81
2020-04-0819.8316.063-0.2011.7614.82
2020-04-0919.5416.099-1.4622.1684.83
2020-04-1019.2616.130-1.4331.9454.84
2020-04-1319.4916.1661.1942.2334.85
2020-04-1420.8816.2827.1326.6704.88
2020-04-1520.8216.338-0.2873.2094.90
2020-04-1620.9716.3730.7202.0174.91
2020-04-1721.0716.4210.4772.7184.93
2020-04-2021.0216.465-0.2372.5154.94
2020-04-2120.9116.513-0.5232.7594.95
2020-04-2220.9716.5720.2873.3964.97
2020-04-2320.6916.621-1.3352.8144.99
2020-04-2420.2416.676-2.1753.2875.00
2020-04-2720.6116.7321.8283.2615.02
2020-04-2820.4916.798-0.5823.8335.04
2020-04-2921.0116.8432.5382.5875.05
2020-04-3021.2316.8821.0472.1895.06
2020-05-0621.0116.950-1.0363.9105.09
2020-05-0720.9516.974-0.2861.3805.09
2020-05-0821.6417.0623.2944.8695.12
2020-05-1121.6917.1190.2313.1425.14
2020-05-1221.7817.1560.4152.0295.15
2020-05-1321.5617.203-1.0102.6175.16
2020-05-1419.7717.362-8.3029.6475.21
2020-05-1519.1617.442-3.0855.0585.23
2020-05-1819.2117.4730.2611.8795.24
2020-05-1919.4317.4991.1451.6145.25
2020-05-2019.0217.535-2.1102.2655.26
2020-05-2118.8117.576-1.1042.6295.27
2020-05-2218.9717.6240.8513.0305.29
2020-05-2518.5517.668-2.2142.8995.30
2020-05-2618.717.6860.8091.1325.31
2020-05-2718.517.713-1.0701.7115.31
2020-05-2818.3717.741-0.7031.8925.32
2020-05-2918.5617.7681.0341.6885.33
2020-06-0119.0517.8212.6403.3415.35
2020-06-0219.0217.848-0.1571.7325.35
2020-06-0319.0117.869-0.0531.3145.36
2020-06-0419.5117.9202.6303.1565.38
2020-06-0519.1217.954-1.9992.1535.39
2020-06-0819.3217.9911.0462.2495.40
2020-06-0919.4918.0320.8802.5365.41
2020-06-1019.8618.0831.8983.0795.42
2020-06-1120.0518.1560.9574.3815.45
2020-06-1219.9618.197-0.4492.4445.46
2020-06-1519.5418.225-2.1041.7545.47
2020-06-1620.2618.2823.6853.3785.48
2020-06-1720.618.3301.6782.7645.50
2020-06-1820.5618.367-0.1942.1845.51
2020-06-1921.0418.4222.3353.1135.53
2020-06-2220.518.472-2.5672.9475.54
2020-06-2320.3218.513-0.8782.4395.55
2020-06-2420.4718.5430.7381.7225.56
2020-06-2919.918.592-2.7852.9805.58
2020-06-3020.218.6281.5082.1115.59
2020-07-0120.118.680-0.4953.1195.60
2020-07-0220.1318.7170.1492.1895.61
2020-07-0320.5818.7922.2354.3725.64
2020-07-0621.2118.8413.0612.8185.65
2020-07-0721.218.887-0.0472.5935.67
2020-07-0821.418.9200.9431.8405.68
2020-07-0921.6918.9471.3551.4955.68
2020-07-1021.0119.015-3.1353.8735.70
2020-07-132219.1024.7124.7605.73
2020-07-1422.7519.1993.4095.0915.76
2020-07-1524.3419.3756.9898.7035.81
2020-07-1623.3919.491-3.9035.9575.85
2020-07-1722.6819.579-3.0354.6605.87
2020-07-2024.9319.7649.9218.9075.93
2020-07-2124.719.840-0.9233.6905.95
2020-07-2224.6719.896-0.1212.7135.97
2020-07-2324.3519.992-1.2974.7026.00
2020-07-2423.0420.096-5.3805.4216.03
2020-07-2722.7520.198-1.2595.4256.06
2020-07-2823.2220.2552.0662.9456.08
2020-07-2923.6420.3181.8093.1876.10
2020-07-3023.1620.386-2.0303.5116.12
2020-07-3123.4520.4581.2523.6706.14
2020-08-0324.1820.5253.1133.3266.16
2020-08-0424.8420.6332.7305.2526.19
2020-08-0525.0920.7171.0063.9866.22
2020-08-0624.6720.836-1.6745.8196.25
2020-08-0724.5320.916-0.5673.8916.27
2020-08-1025.5421.0314.1175.3816.31
2020-08-1124.9121.131-2.4674.8166.34
2020-08-1224.3521.245-2.2485.6206.37
2020-08-1325.7921.3995.9147.1876.42
2020-08-1425.1821.453-2.3652.5596.44
2020-08-1725.6321.5421.7874.1706.46
2020-08-1825.4121.577-0.8581.6786.47
2020-08-1925.721.6701.1414.3296.50
2020-08-2025.6321.784-0.2725.3316.54
2020-08-2124.9821.896-2.5365.3846.57
2020-08-2425.0921.9690.4403.4836.59
2020-08-252422.045-4.3443.8266.61
2020-08-2623.3422.111-2.7503.3756.63
2020-08-2723.2422.169-0.4282.9996.65
2020-08-2823.6622.2411.8073.6576.67
2020-08-3123.9122.3031.0573.1286.69
2020-09-0124.0122.3470.4182.1756.70
2020-09-0223.9322.422-0.3333.7486.73
2020-09-0324.6622.5613.0516.7706.77
2020-09-0424.9122.6311.0143.3666.79
2020-09-0725.2822.7321.4854.8176.82
2020-09-0825.6522.7881.4642.6116.84
2020-09-0924.722.887-3.7044.7956.87
2020-09-1024.5622.970-0.5674.0496.89
2020-09-1124.723.0460.5703.7056.91
2020-09-1424.9423.1400.9724.5346.94
2020-09-1525.9123.2343.8894.3706.97
2020-09-1626.323.3051.5053.2426.99
2020-09-1726.4923.3730.7223.0427.01
2020-09-1826.5723.4240.3022.3417.03
2020-09-2127.3723.5553.0115.7217.07
2020-09-2226.623.616-2.8132.7407.08
2020-09-2326.7623.6760.6022.7077.10
2020-09-2426.4623.719-1.1211.9437.12
2020-09-2526.6123.7830.5672.9107.14
2020-09-2827.3423.8582.7433.2697.16
2020-09-2929.0624.0786.2919.1087.22
2020-09-3029.224.1490.4822.8917.24
2020-10-0929.0524.265-0.5144.7957.28
2020-10-1229.9824.3803.2014.6137.31
2020-10-1330.5124.4881.7684.2367.35
2020-10-1430.2424.547-0.8852.3607.36
2020-10-1530.6324.6651.2904.6307.40
2020-10-1630.9724.7581.1103.5917.43
2020-10-1928.2124.995-8.91210.0747.50
2020-10-2029.5925.1804.8927.5157.55
2020-10-2129.2225.277-1.2503.9887.58
2020-10-2229.725.4511.6437.0167.64
2020-10-2329.2925.599-1.3806.0617.68
2020-10-2629.425.6990.3764.0977.71
2020-10-2729.125.764-1.0202.6537.73
2020-10-2829.5425.8351.5122.8877.75
2020-10-2930.1625.9592.0994.9427.79
2020-10-3029.926.071-0.8624.5097.82
2020-11-0230.6826.2032.6095.1517.86
2020-11-0330.8226.3120.4564.2377.89
2020-11-0431.826.4243.1804.2187.93
2020-11-0532.6426.5472.6424.5287.96
2020-11-0632.1826.643-1.4093.5857.99
2020-11-0932.326.7330.3733.3568.02
2020-11-1032.8926.8831.8275.4808.07
2020-11-1132.8526.968-0.1223.1018.09
2020-11-1233.8627.0953.0754.4758.13
2020-11-1334.0327.1820.5023.0718.15
2020-11-1634.3827.2661.0292.9398.18
2020-11-1732.5427.487-5.3528.1448.25
2020-11-1831.9327.566-1.8752.9818.27
2020-11-1932.6527.7212.2555.7008.32
2020-11-2632.1227.850-1.6234.8098.35
2020-11-2732.2827.9580.4984.0168.39
2020-11-3030.9928.095-3.9965.3288.43
2020-12-0132.928.3026.1637.5518.49
2020-12-0233.228.3870.9123.0708.52
2020-12-0334.0828.5282.6514.9408.56
2020-12-0434.5828.6021.4672.5828.58
2020-12-0734.228.681-1.0992.7768.60
2020-12-0833.428.784-2.3393.6848.64
2020-12-0932.728.913-2.0964.7608.67
2020-12-1032.5628.985-0.4282.6308.70
2020-12-1132.6529.1430.2765.8058.74
2020-12-1432.7229.2860.2145.2378.79
2020-12-1532.5729.383-0.4583.6068.82
2020-12-1633.3429.4772.3643.3778.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎