约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

建设银行融券券源 建设银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海电气 山石网科 奥福环保 迈得医疗 宝兰德 紫光股份 安恒信息 驰宏锌锗 佳华科技 金科环境

建设银行融券券源 建设银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.380000
2018-11-276.350.007-0.4701.2540.00
2018-11-286.380.0100.4720.6300.00
2018-11-296.320.018-0.9401.5670.01
2018-11-306.340.0220.3160.7910.01
2018-12-036.460.0321.8931.7350.01
2018-12-046.460.0350.0000.6190.01
2018-12-056.420.039-0.6190.7740.01
2018-12-066.330.044-1.4020.9350.01
2018-12-076.320.049-0.1580.9480.01
2018-12-106.250.056-1.1081.2660.02
2018-12-116.280.0590.4800.6400.02
2018-12-126.330.0630.7960.7960.02
2018-12-136.420.0741.4222.0540.02
2018-12-146.30.086-1.8692.1810.03
2018-12-176.350.0910.7940.9520.03
2018-12-186.30.097-0.7871.1020.03
2018-12-196.230.106-1.1111.7460.03
2018-12-206.090.124-2.2473.6920.04
2018-12-215.990.137-1.6422.6270.04
2018-12-245.990.1440.0001.3360.04
2018-12-255.970.154-0.3342.0030.05
2018-12-265.980.1610.1681.3400.05
2018-12-275.980.1670.0001.1710.05
2018-12-286.060.1741.3381.5050.05
2019-01-025.940.187-1.9802.6400.06
2019-01-035.950.1950.1681.5150.06
2019-01-046.050.2101.6813.0250.06
2019-01-076.030.218-0.3311.4880.07
2019-01-086.030.2240.0001.3270.07
2019-01-096.10.2351.1612.1560.07
2019-01-106.030.241-1.1481.1480.07
2019-01-116.050.2470.3321.1610.07
2019-01-145.990.253-0.9921.1570.08
2019-01-156.070.2631.3362.0030.08
2019-01-166.10.2680.4940.9880.08
2019-01-176.140.2810.6562.6230.08
2019-01-186.330.2973.0943.0940.09
2019-01-216.360.3070.4741.8960.09
2019-01-226.290.319-1.1012.2010.10
2019-01-236.340.3280.7951.7490.10
2019-01-246.370.3350.4731.2620.10
2019-01-256.50.3452.0411.8840.10
2019-01-286.460.358-0.6152.4620.11
2019-01-296.540.3731.2382.6320.11
2019-01-306.550.3840.1532.1410.12
2019-01-316.760.4023.2063.0530.12
2019-02-016.750.412-0.1481.9230.12
2019-02-116.750.4220.0001.7780.13
2019-02-126.740.432-0.1481.6300.13
2019-02-136.80.4450.8902.3740.13
2019-02-146.720.453-1.1761.4710.14
2019-02-156.530.469-2.8272.8270.14
2019-02-186.660.4771.9911.5310.14
2019-02-196.660.4910.0002.4020.15
2019-02-206.660.4990.0001.5020.15
2019-02-216.630.508-0.4501.6520.15
2019-02-226.640.5210.1512.4130.16
2019-02-257.070.5636.4767.0780.17
2019-02-266.880.582-2.6873.2530.17
2019-02-276.940.6070.8724.3600.18
2019-02-286.870.617-1.0091.7290.19
2019-03-017.030.6322.3292.6200.19
2019-03-047.050.6540.2843.6980.20
2019-03-056.990.663-0.8511.5600.20
2019-03-067.020.6710.4291.4310.20
2019-03-076.890.681-1.8521.7090.20
2019-03-086.60.699-4.2093.1930.21
2019-03-116.660.7110.9092.1210.21
2019-03-126.70.7190.6011.5020.22
2019-03-136.640.730-0.8961.9400.22
2019-03-146.640.7390.0001.6570.22
2019-03-156.720.7511.2052.2590.23
2019-03-186.840.7631.7862.0830.23
2019-03-196.830.768-0.1460.8770.23
2019-03-206.830.7770.0001.4640.23
2019-03-216.760.783-1.0251.1710.23
2019-03-226.720.793-0.5921.7750.24
2019-03-256.530.805-2.8272.2320.24
2019-03-266.50.813-0.4591.3780.24
2019-03-276.590.8221.3851.6920.25
2019-03-286.510.830-1.2141.5170.25
2019-03-296.640.8421.9972.1510.25
2019-04-016.830.8582.8612.7110.26
2019-04-026.850.8720.2932.4890.26
2019-04-036.920.8881.0222.7740.27
2019-04-047.130.9083.0353.3240.27
2019-04-087.070.932-0.8424.0670.28
2019-04-097.020.941-0.7071.5560.28
2019-04-1070.952-0.2851.9940.29
2019-04-116.920.967-1.1432.5710.29
2019-04-126.910.973-0.1451.0120.29
2019-04-157.060.9922.1713.1840.30
2019-04-167.421.0315.0996.3740.31
2019-04-177.451.0480.4042.6950.31
2019-04-187.281.063-2.2822.5500.32
2019-04-197.311.0780.4122.3350.32
2019-04-227.061.100-3.4203.8300.33
2019-04-237.081.1110.2831.8410.33
2019-04-247.11.1230.2822.1190.34
2019-04-257.021.133-1.1271.5490.34
2019-04-266.951.141-0.9971.4250.34
2019-04-297.11.1582.1582.8780.35
2019-04-307.131.1700.4231.9720.35
2019-05-066.841.187-4.0673.0860.36
2019-05-076.81.198-0.5851.9010.36
2019-05-086.71.210-1.4712.2060.36
2019-05-096.591.223-1.6422.3880.37
2019-05-106.691.2371.5172.4280.37
2019-05-136.651.248-0.5981.9430.37
2019-05-146.611.255-0.6021.3530.38
2019-05-156.711.2641.5131.5130.38
2019-05-166.691.269-0.2980.8940.38
2019-05-176.611.277-1.1961.4950.38
2019-05-206.651.2830.6051.0590.38
2019-05-216.691.2910.6021.5040.39
2019-05-226.671.296-0.2990.8970.39
2019-05-236.651.302-0.3001.0490.39
2019-05-246.71.3080.7521.0530.39
2019-05-276.681.316-0.2991.4930.39
2019-05-286.71.3220.2991.0480.40
2019-05-296.651.328-0.7461.0450.40
2019-05-306.681.3320.4510.7520.40
2019-05-316.671.336-0.1500.7490.40
2019-06-036.71.3440.4501.4990.40
2019-06-046.771.3541.0451.7910.41
2019-06-056.851.3671.1822.2160.41
2019-06-066.851.3750.0001.3140.41
2019-06-106.971.3851.7521.7520.42
2019-06-116.991.3920.2871.2910.42
2019-06-126.941.397-0.7150.8580.42
2019-06-136.911.405-0.4321.2970.42
2019-06-146.911.4110.0001.0130.42
2019-06-176.951.4160.5791.0130.42
2019-06-187.041.4281.2952.0140.43
2019-06-197.151.4361.5631.2780.43
2019-06-207.231.4531.1192.7970.44
2019-06-217.11.467-1.7982.4900.44
2019-06-247.131.4730.4230.9860.44
2019-06-257.031.489-1.4032.6650.45
2019-06-267.071.5010.5691.9910.45
2019-06-277.11.5070.4241.1320.45
2019-06-287.131.5150.4231.2680.45
2019-07-017.151.5230.2811.4030.46
2019-07-027.171.5270.2800.6990.46
2019-07-037.21.5320.4180.8370.46
2019-07-047.191.538-0.1390.9720.46
2019-07-057.231.5440.5560.9740.46
2019-07-087.151.558-1.1072.3510.47
2019-07-097.091.564-0.8390.9790.47
2019-07-106.991.575-1.4101.9750.47
2019-07-117.041.5810.7151.0010.47
2019-07-127.171.5941.8472.1310.48
2019-07-157.181.6030.1391.5340.48
2019-07-167.181.6070.0000.6960.48
2019-07-177.131.615-0.6961.2530.48
2019-07-187.231.6271.4031.9640.49
2019-07-197.251.6360.2771.5210.49
2019-07-227.221.642-0.4141.1030.49
2019-07-237.291.6520.9701.5240.50
2019-07-247.371.6621.0971.6460.50
2019-07-257.411.6700.5431.3570.50
2019-07-267.361.678-0.6751.3500.50
2019-07-297.371.6860.1361.2230.51
2019-07-307.41.6940.4071.3570.51
2019-07-317.371.700-0.4050.9460.51
2019-08-017.331.708-0.5431.2210.51
2019-08-027.211.717-1.6371.6370.52
2019-08-057.11.727-1.5261.5260.52
2019-08-067.031.735-0.9861.4080.52
2019-08-077.031.7420.0001.2800.52
2019-08-087.141.7521.5651.5650.53
2019-08-097.141.7600.0001.4010.53
2019-08-127.191.7670.7001.1200.53
2019-08-137.11.775-1.2521.3910.53
2019-08-147.081.782-0.2821.2680.53
2019-08-157.11.7950.2822.1190.54
2019-08-167.091.802-0.1411.2680.54
2019-08-197.071.816-0.2822.2570.54
2019-08-206.991.820-1.1320.7070.55
2019-08-2171.8250.1430.8580.55
2019-08-226.951.831-0.7141.0000.55
2019-08-237.011.8360.8631.0070.55
2019-08-266.931.843-1.1411.1410.55
2019-08-276.951.8480.2890.8660.55
2019-08-286.951.8510.0000.5760.56
2019-08-296.941.856-0.1440.8630.56
2019-08-306.91.864-0.5761.2970.56
2019-09-026.881.869-0.2900.8700.56
2019-09-036.881.8720.0000.5810.56
2019-09-0471.8851.7442.1800.57
2019-09-057.091.8961.2861.8570.57
2019-09-067.111.9000.2820.7050.57
2019-09-097.091.908-0.2811.4060.57
2019-09-107.061.916-0.4231.2690.57
2019-09-117.141.9231.1331.2750.58
2019-09-127.141.9280.0000.7000.58
2019-09-167.121.933-0.2800.8400.58
2019-09-177.041.940-1.1241.2640.58
2019-09-187.051.9450.1420.8520.58
2019-09-197.051.9500.0000.8510.58
2019-09-207.081.9560.4260.9930.59
2019-09-236.991.967-1.2711.9770.59
2019-09-246.961.971-0.4290.7150.59
2019-09-256.981.9790.2871.2930.59
2019-09-267.051.9891.0031.7190.60
2019-09-277.071.9990.2841.7020.60
2019-09-306.992.008-1.1321.5560.60
2019-10-087.082.0201.2882.0030.61
2019-10-097.142.0310.8471.8360.61
2019-10-107.142.0360.0000.8400.61
2019-10-117.212.0440.9801.4010.61
2019-10-147.32.0611.2482.7740.62
2019-10-157.362.0700.8221.3700.62
2019-10-167.272.086-1.2232.7170.63
2019-10-177.262.092-0.1380.9630.63
2019-10-187.252.106-0.1382.3420.63
2019-10-217.362.1161.5171.6550.63
2019-10-227.372.1240.1361.2230.64
2019-10-237.382.1320.1361.3570.64
2019-10-247.432.1460.6782.3040.64
2019-10-257.442.1540.1351.2110.65
2019-10-287.362.167-1.0752.1510.65
2019-10-297.32.178-0.8151.7660.65
2019-10-307.322.1840.2741.0960.66
2019-10-317.292.196-0.4101.9130.66
2019-11-017.32.2070.1371.7830.66
2019-11-047.342.2140.5481.2330.66
2019-11-057.382.2280.5452.1800.67
2019-11-067.492.2441.4912.5750.67
2019-11-077.492.2520.0001.3350.68
2019-11-087.352.269-1.8692.8040.68
2019-11-117.222.279-1.7691.6330.68
2019-11-127.242.2850.2770.9700.69
2019-11-137.192.293-0.6911.2430.69
2019-11-147.162.299-0.4171.1130.69
2019-11-157.152.304-0.1400.8380.69
2019-11-187.172.3090.2800.8390.69
2019-11-197.192.3140.2790.8370.69
2019-11-207.112.325-1.1131.8080.70
2019-11-217.132.3320.2811.1250.70
2019-11-227.142.3370.1400.8420.70
2019-11-257.212.3440.9801.2610.70
2019-11-267.212.3510.0001.1100.71
2019-11-277.222.3580.1391.1100.71
2019-11-287.142.367-1.1081.6620.71
2019-11-297.12.374-0.5601.1200.71
2019-12-027.122.3780.2820.7040.71
2019-12-037.152.3830.4210.8430.71
2019-12-047.142.387-0.1400.5590.72
2019-12-057.142.3920.0000.9800.72
2019-12-067.142.3980.0000.9800.72
2019-12-097.092.404-0.7000.9800.72
2019-12-107.072.407-0.2820.5640.72
2019-12-117.12.4130.4240.9900.72
2019-12-127.112.4170.1410.5630.72
2019-12-137.22.4221.2660.9850.73
2019-12-167.152.429-0.6941.1110.73
2019-12-177.232.4441.1192.5170.73
2019-12-187.242.4540.1381.6600.74
2019-12-197.262.4600.2760.9670.74
2019-12-207.252.465-0.1380.8260.74
2019-12-237.192.474-0.8281.5170.74
2019-12-247.192.4790.0000.8340.74
2019-12-257.172.483-0.2780.6950.75
2019-12-267.232.4890.8370.9760.75
2019-12-277.252.4960.2771.1070.75
2019-12-307.232.503-0.2761.2410.75
2019-12-317.232.5080.0000.6920.75
2020-01-027.312.5171.1071.5210.76
2020-01-037.312.5220.0000.8210.76
2020-01-067.242.530-0.9581.3680.76
2020-01-077.232.536-0.1380.9670.76
2020-01-087.142.542-1.2450.9680.76
2020-01-097.162.5480.2800.9800.76
2020-01-107.162.5510.0000.5590.77
2020-01-137.172.5550.1400.6980.77
2020-01-147.162.558-0.1390.5580.77
2020-01-157.142.562-0.2790.5590.77
2020-01-167.092.567-0.7000.9800.77
2020-01-177.082.572-0.1410.8460.77
2020-01-207.12.5760.2820.5650.77
2020-01-217.042.581-0.8450.8450.77
2020-01-227.052.5870.1420.9940.78
2020-01-236.972.596-1.1351.5600.78
2020-02-036.442.621-7.6044.7350.79
2020-02-046.682.6503.7275.1240.79
2020-02-056.712.6630.4492.3950.80
2020-02-066.692.672-0.2981.6390.80
2020-02-076.632.679-0.8971.1960.80
2020-02-106.622.685-0.1511.0560.81
2020-02-116.692.6921.0571.3600.81
2020-02-126.692.6960.0000.7470.81
2020-02-136.622.704-1.0461.3450.81
2020-02-146.652.7110.4531.3600.81
2020-02-176.742.7211.3531.8050.82
2020-02-186.72.726-0.5930.8900.82
2020-02-196.712.7310.1490.8960.82
2020-02-206.762.7420.7451.9370.82
2020-02-216.772.7520.1481.7750.83
2020-02-246.712.758-0.8861.0340.83
2020-02-256.642.764-1.0431.0430.83
2020-02-266.652.7760.1512.1080.83
2020-02-276.672.7800.3010.7520.83
2020-02-286.52.791-2.5492.0990.84
2020-03-026.592.8001.3851.5380.84
2020-03-036.62.8060.1521.2140.84
2020-03-046.62.8110.0000.9090.84
2020-03-056.712.8231.6672.1210.85
2020-03-066.632.830-1.1921.1920.85
2020-03-096.482.838-2.2621.5080.85
2020-03-106.532.8460.7721.5430.85
2020-03-116.522.853-0.1531.2250.86
2020-03-126.542.8610.3071.5340.86
2020-03-136.492.877-0.7652.9050.86
2020-03-166.422.890-1.0792.4650.87
2020-03-176.452.9040.4672.4920.87
2020-03-186.392.913-0.9301.7050.87
2020-03-196.212.931-2.8173.5990.88
2020-03-206.322.9481.7713.2210.88
2020-03-236.172.956-2.3731.5820.89
2020-03-246.372.9693.2412.4310.89
2020-03-256.382.9770.1571.4130.89
2020-03-266.42.9880.3132.0380.90
2020-03-276.472.9941.0941.0940.90
2020-03-306.473.0010.0001.3910.90
2020-03-316.343.017-2.0092.9370.90
2020-04-016.383.0230.6311.2620.91
2020-04-026.433.0310.7841.4110.91
2020-04-036.43.037-0.4671.0890.91
2020-04-076.423.0440.3121.4060.91
2020-04-086.373.049-0.7790.9350.91
2020-04-096.43.0520.4710.6280.92
2020-04-106.373.057-0.4690.7810.92
2020-04-136.323.061-0.7850.7850.92
2020-04-146.363.0650.6330.7910.92
2020-04-156.343.068-0.3140.6290.92
2020-04-166.343.0720.0000.6310.92
2020-04-176.353.0760.1580.7890.92
2020-04-206.313.079-0.6300.6300.92
2020-04-216.253.087-0.9511.4260.93
2020-04-226.263.0920.1600.9600.93
2020-04-236.213.096-0.7990.9580.93
2020-04-246.23.100-0.1610.6440.93
2020-04-276.263.1080.9681.6130.93
2020-04-286.273.1170.1601.5970.93
2020-04-296.423.1292.3922.2330.94
2020-04-306.433.1340.1560.9350.94
2020-05-066.343.138-1.4000.9330.94
2020-05-076.313.142-0.4730.6310.94
2020-05-086.353.1450.6340.6340.94
2020-05-116.393.1490.6300.7870.94
2020-05-126.353.158-0.6261.5650.95
2020-05-136.383.1630.4721.1020.95
2020-05-146.323.168-0.9400.7840.95
2020-05-156.313.171-0.1580.6330.95
2020-05-186.323.1760.1580.9510.95
2020-05-196.393.1821.1081.1080.95
2020-05-206.413.1880.3131.0950.96
2020-05-216.433.1930.3120.9360.96
2020-05-226.323.205-1.7112.3330.96
2020-05-256.333.2100.1580.9490.96
2020-05-266.343.2130.1580.6320.96
2020-05-276.373.2190.4731.1040.97
2020-05-286.423.2280.7851.7270.97
2020-05-296.373.234-0.7791.0900.97
2020-06-016.43.2390.4710.9420.97
2020-06-026.413.2430.1560.6250.97
2020-06-036.433.2480.3120.9360.97
2020-06-046.43.252-0.4670.7780.98
2020-06-056.433.2560.4690.7810.98
2020-06-086.43.260-0.4670.7780.98
2020-06-096.433.2640.4690.7810.98
2020-06-106.43.268-0.4670.6220.98
2020-06-116.353.274-0.7811.2500.98
2020-06-126.383.2810.4721.2600.98
2020-06-156.273.287-1.7241.2540.99
2020-06-166.313.2920.6380.9570.99
2020-06-176.313.2970.0000.9510.99
2020-06-186.283.302-0.4750.7920.99
2020-06-196.283.3060.0000.7960.99
2020-06-225.983.3120.3361.1740.99
2020-06-235.953.316-0.5020.8360.99
2020-06-2463.3210.8401.0081.00
2020-06-295.963.333-0.6672.5001.00
2020-06-305.993.3370.5030.8391.00
2020-07-016.043.3450.8351.5031.00
2020-07-026.163.3611.9873.1461.01
2020-07-036.363.3783.2473.2471.01
2020-07-066.933.4278.9628.4911.03
2020-07-076.933.4690.0007.2151.04
2020-07-086.913.486-0.2893.0301.05
2020-07-096.853.498-0.8682.0261.05
2020-07-106.553.525-4.3804.9641.06
2020-07-136.53.532-0.7631.2211.06
2020-07-146.423.543-1.2312.1541.06
2020-07-156.313.556-1.7132.4921.07
2020-07-166.33.566-0.1581.7431.07
2020-07-176.293.573-0.1591.4291.07
2020-07-206.43.5841.7492.0671.08
2020-07-216.373.593-0.4691.7191.08
2020-07-226.343.601-0.4711.5701.08
2020-07-236.273.609-1.1041.4201.08
2020-07-246.123.624-2.3922.8711.09
2020-07-276.063.632-0.9801.6341.09
2020-07-286.083.6380.3301.1551.09
2020-07-296.143.6450.9871.4801.09
2020-07-306.123.650-0.3260.9771.10
2020-07-316.123.6580.0001.4711.10
2020-08-036.153.6620.4900.8171.10
2020-08-046.253.6741.6262.2761.10
2020-08-056.213.680-0.6401.1201.10
2020-08-066.193.688-0.3221.6101.11
2020-08-076.183.694-0.1621.1311.11
2020-08-106.213.7020.4851.6181.11
2020-08-116.23.709-0.1611.2881.11
2020-08-126.213.7140.1610.9681.11
2020-08-136.23.718-0.1610.8051.12
2020-08-146.233.7230.4840.9681.12
2020-08-176.373.7392.2473.0501.12
2020-08-186.323.745-0.7851.0991.12
2020-08-196.273.750-0.7910.9491.12
2020-08-206.23.757-1.1161.4351.13
2020-08-216.223.7610.3230.6451.13
2020-08-246.223.7650.0000.8041.13
2020-08-256.213.769-0.1610.8041.13
2020-08-266.163.775-0.8051.1271.13
2020-08-276.153.779-0.1620.8121.13
2020-08-286.213.7860.9761.3011.14
2020-08-316.23.792-0.1611.2881.14
2020-09-016.23.7960.0000.8061.14
2020-09-026.173.801-0.4840.8061.14
2020-09-036.133.807-0.6481.2971.14
2020-09-046.113.811-0.3260.8161.14
2020-09-076.113.8160.0000.9821.14
2020-09-086.223.8261.8001.8001.15
2020-09-096.183.833-0.6431.4471.15
2020-09-106.143.841-0.6471.6181.15
2020-09-116.153.8490.1631.4661.15
2020-09-146.133.853-0.3250.8131.16
2020-09-156.123.856-0.1630.6531.16
2020-09-166.133.8610.1630.9801.16
2020-09-176.153.8660.3260.8161.16
2020-09-186.243.8771.4632.1141.16
2020-09-216.213.883-0.4811.2821.16
2020-09-226.193.889-0.3221.1271.17
2020-09-236.173.892-0.3230.4851.17
2020-09-246.133.896-0.6480.9721.17
2020-09-256.143.9010.1630.8161.17
2020-09-286.193.9090.8141.6291.17
2020-09-296.143.914-0.8080.9691.17
2020-09-306.153.9210.1631.3031.18
2020-10-096.143.927-0.1631.1381.18
2020-10-126.233.9361.4661.7921.18
2020-10-136.173.942-0.9631.2841.18
2020-10-146.173.9460.0000.6481.18
2020-10-156.233.9530.9721.4591.19
2020-10-166.43.9732.7293.6921.19
2020-10-196.523.9921.8753.4381.20
2020-10-206.354.008-2.6073.0671.20
2020-10-216.434.0211.2602.5201.21
2020-10-226.474.0310.6221.7111.21
2020-10-236.474.0410.0002.0091.21
2020-10-266.444.051-0.4641.8551.22
2020-10-276.394.057-0.7761.0871.22
2020-10-286.294.068-1.5652.0341.22
2020-10-296.294.0760.0001.5901.22
2020-10-306.294.0880.0002.2261.23
2020-11-026.244.096-0.7951.5901.23
2020-11-036.274.1070.4812.0831.23
2020-11-046.354.1151.2761.4351.23
2020-11-056.364.1230.1571.5751.24
2020-11-066.394.1320.4721.7301.24
2020-11-096.44.1380.1561.0951.24
2020-11-106.454.1500.7812.1881.24
2020-11-116.584.1672.0163.1011.25
2020-11-126.534.175-0.7601.5201.25
2020-11-136.44.186-1.9912.1441.26
2020-11-166.424.1920.3120.9371.26
2020-11-176.484.2010.9351.7131.26
2020-11-186.574.2131.3892.3151.26
2020-11-196.654.2241.2181.8261.27
2020-11-206.574.232-1.2031.5041.27
2020-11-236.714.2492.1313.0441.27
2020-11-246.644.260-1.0431.9371.28
2020-11-256.624.271-0.3012.1081.28
2020-11-266.744.2841.8132.2661.29
2020-11-277.034.3094.3034.3031.29
2020-11-307.154.3431.7075.6901.30
2020-12-017.34.3692.0984.1961.31
2020-12-027.314.3890.1373.4251.32
2020-12-037.34.404-0.1372.3261.32
2020-12-047.144.422-2.1923.1511.33
2020-12-076.974.439-2.3812.9411.33
2020-12-086.774.462-2.8694.0171.34
2020-12-096.724.471-0.7391.6251.34
2020-12-106.584.487-2.0832.8271.35
2020-12-116.494.498-1.3682.1281.35
2020-12-146.534.5070.6161.6951.35
2020-12-156.434.520-1.5312.4501.36
2020-12-166.434.5300.0001.7111.36
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎