约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

吉视传媒融券券源 吉视传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方财富 新湖中宝 交运股份 包钢股份 恒誉环保 映翰通 君实生物-U 汇川技术 东北证券 华特气体

吉视传媒融券券源 吉视传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.110000
2018-11-272.160.0092.3704.7390.00
2018-11-282.380.03110.18511.5740.01
2018-11-292.340.054-1.68111.7650.02
2018-11-302.250.066-3.8465.9830.02
2018-12-032.260.0740.4444.4440.02
2018-12-042.250.078-0.4422.2120.02
2018-12-052.230.084-0.8893.1110.03
2018-12-062.160.090-3.1393.1390.03
2018-12-072.170.0930.4631.8520.03
2018-12-102.130.095-1.8431.3820.03
2018-12-112.180.1022.3473.7560.03
2018-12-122.160.105-0.9171.3760.03
2018-12-132.170.1090.4632.3150.03
2018-12-142.110.116-2.7654.1470.03
2018-12-172.110.1200.0001.8960.04
2018-12-182.090.123-0.9481.8960.04
2018-12-192.070.127-0.9572.3920.04
2018-12-202.070.1300.0001.9320.04
2018-12-212.070.1330.0001.4490.04
2018-12-242.10.1371.4492.4150.04
2018-12-252.070.144-1.4293.8100.04
2018-12-262.110.1521.9324.8310.05
2018-12-272.040.159-3.3184.2650.05
2018-12-282.040.1620.0001.4710.05
2019-01-022.050.1630.4900.9800.05
2019-01-032.030.166-0.9761.4630.05
2019-01-042.080.1732.4633.9410.05
2019-01-072.160.1813.8464.3270.05
2019-01-082.140.184-0.9261.8520.06
2019-01-092.180.1931.8695.1400.06
2019-01-102.160.199-0.9173.2110.06
2019-01-112.20.2041.8522.7780.06
2019-01-142.20.2120.0004.0910.06
2019-01-152.210.2170.4552.7270.06
2019-01-162.180.221-1.3572.2620.07
2019-01-172.210.2271.3763.2110.07
2019-01-182.210.2310.0002.2620.07
2019-01-212.210.2330.0001.3570.07
2019-01-222.180.237-1.3571.8100.07
2019-01-232.170.239-0.4591.3760.07
2019-01-242.190.2430.9222.3040.07
2019-01-252.170.247-0.9131.8260.07
2019-01-282.190.2490.9221.3820.07
2019-01-292.110.259-3.6535.4790.08
2019-01-302.050.263-2.8442.3700.08
2019-01-312.050.2660.0001.9510.08
2019-02-012.10.2702.4392.4390.08
2019-02-112.130.2751.4292.3810.08
2019-02-122.160.2791.4082.3470.08
2019-02-132.20.2831.8522.3150.08
2019-02-142.20.2860.0001.8180.09
2019-02-152.20.2900.0001.8180.09
2019-02-182.260.2962.7273.1820.09
2019-02-192.270.3020.4423.0970.09
2019-02-202.330.3122.6435.2860.09
2019-02-212.260.319-3.0043.8630.10
2019-02-222.310.3252.2123.0970.10
2019-02-252.430.3375.1955.6280.10
2019-02-262.470.3541.6468.6420.11
2019-02-272.50.3671.2156.0730.11
2019-02-282.560.3792.4005.6000.11
2019-03-012.530.390-1.1725.0780.12
2019-03-042.780.4039.8815.9290.12
2019-03-052.910.4284.67610.0720.13
2019-03-062.910.4410.0005.4980.13
2019-03-072.960.4561.7186.1860.14
2019-03-082.810.473-5.0687.0950.14
2019-03-112.860.4821.7793.9150.14
2019-03-123.150.51210.14011.1890.15
2019-03-133.040.538-3.49210.4760.16
2019-03-142.790.554-8.2246.9080.17
2019-03-152.810.5610.7172.8670.17
2019-03-182.850.5741.4235.3380.17
2019-03-192.960.5883.8605.9650.18
2019-03-2030.6011.3515.0680.18
2019-03-213.30.62910.00010.0000.19
2019-03-223.120.649-5.4557.8790.19
2019-03-252.990.656-4.1672.8850.20
2019-03-262.890.667-3.3444.6820.20
2019-03-272.860.677-1.0384.1520.20
2019-03-282.770.686-3.1473.8460.21
2019-03-292.870.6973.6104.6930.21
2019-04-012.970.7063.4843.4840.21
2019-04-022.940.714-1.0103.3670.21
2019-04-032.980.7241.3613.7410.22
2019-04-0430.7290.6712.0130.22
2019-04-082.920.740-2.6674.6670.22
2019-04-0930.7522.7404.7950.23
2019-04-102.950.759-1.6672.6670.23
2019-04-112.880.764-2.3732.3730.23
2019-04-122.860.770-0.6942.4310.23
2019-04-152.850.777-0.3502.7970.23
2019-04-162.910.7862.1053.8600.24
2019-04-172.950.7941.3753.0930.24
2019-04-182.910.799-1.3562.0340.24
2019-04-192.920.8040.3442.0620.24
2019-04-222.940.8100.6852.7400.24
2019-04-233.030.8273.0616.4630.25
2019-04-242.930.840-3.3005.6110.25
2019-04-252.820.852-3.7545.1190.26
2019-04-262.780.859-1.4182.8370.26
2019-04-292.580.879-7.1949.3530.26
2019-04-302.60.8850.7752.7130.27
2019-05-062.360.902-9.2318.4620.27
2019-05-072.40.9081.6952.9660.27
2019-05-082.380.917-0.8334.5830.27
2019-05-092.370.920-0.4201.6810.28
2019-05-102.450.9293.3764.6410.28
2019-05-132.490.9371.6333.6730.28
2019-05-142.580.9553.6148.4340.29
2019-05-152.610.9611.1632.7130.29
2019-05-162.570.964-1.5331.5330.29
2019-05-172.440.977-5.0586.2260.29
2019-05-202.50.9882.4595.3280.30
2019-05-212.50.9950.0003.2000.30
2019-05-222.481.001-0.8002.8000.30
2019-05-232.411.006-2.8232.8230.30
2019-05-242.381.011-1.2452.4900.30
2019-05-272.441.0182.5213.3610.31
2019-05-282.451.0250.4103.2790.31
2019-05-292.461.0310.4082.8570.31
2019-05-302.421.037-1.6263.2520.31
2019-05-312.471.0452.0663.7190.31
2019-06-032.481.0560.4055.6680.32
2019-06-042.441.065-1.6134.0320.32
2019-06-052.531.0763.6895.3280.32
2019-06-062.431.083-3.9533.5570.32
2019-06-102.481.0882.0582.4690.33
2019-06-112.541.0942.4192.8230.33
2019-06-122.511.100-1.1812.7560.33
2019-06-132.531.1040.7971.9920.33
2019-06-142.481.111-1.9763.1620.33
2019-06-172.491.1160.4032.4190.33
2019-06-182.51.1210.4022.4100.34
2019-06-192.521.1260.8002.4000.34
2019-06-202.551.1331.1903.1750.34
2019-06-212.571.1380.7842.3530.34
2019-06-242.561.143-0.3892.3350.34
2019-06-252.511.149-1.9533.1250.34
2019-06-262.461.155-1.9922.7890.35
2019-06-272.481.1600.8132.4390.35
2019-06-282.421.167-2.4193.6290.35
2019-07-012.481.1712.4791.6530.35
2019-07-022.481.1740.0001.6130.35
2019-07-032.461.178-0.8062.0160.35
2019-07-042.441.181-0.8131.6260.35
2019-07-052.441.1830.0000.8200.35
2019-07-082.371.193-2.8694.9180.36
2019-07-092.371.1960.0001.6880.36
2019-07-102.361.198-0.4220.8440.36
2019-07-112.351.201-0.4241.6950.36
2019-07-122.351.2040.0001.2770.36
2019-07-152.381.2091.2772.9790.36
2019-07-162.371.212-0.4201.2610.36
2019-07-172.391.2160.8442.1100.36
2019-07-182.361.219-1.2551.2550.37
2019-07-192.371.2210.4241.2710.37
2019-07-222.291.229-3.3764.2190.37
2019-07-232.31.2320.4371.3100.37
2019-07-242.311.2350.4351.7390.37
2019-07-252.321.2370.4330.8660.37
2019-07-262.331.2400.4311.7240.37
2019-07-292.31.243-1.2881.7170.37
2019-07-302.311.2460.4351.3040.37
2019-07-312.331.2520.8663.0300.38
2019-08-012.31.255-1.2881.7170.38
2019-08-022.241.261-2.6093.0430.38
2019-08-052.211.264-1.3391.7860.38
2019-08-062.11.273-4.9774.9770.38
2019-08-072.11.2760.0001.9050.38
2019-08-082.131.2781.4290.9520.38
2019-08-092.11.283-1.4082.8170.38
2019-08-122.131.2861.4291.9050.39
2019-08-132.111.289-0.9391.4080.39
2019-08-142.111.2910.0001.4220.39
2019-08-152.161.3012.3705.6870.39
2019-08-162.161.3050.0002.3150.39
2019-08-192.221.3112.7783.2410.39
2019-08-202.231.3160.4502.7030.39
2019-08-212.221.319-0.4481.3450.40
2019-08-222.241.3220.9011.8020.40
2019-08-232.221.325-0.8931.3390.40
2019-08-262.171.327-2.2521.3510.40
2019-08-272.231.3342.7653.6870.40
2019-08-282.251.3380.8972.2420.40
2019-08-292.261.3430.4442.6670.40
2019-08-302.231.350-1.3273.5400.40
2019-09-022.281.3572.2423.5870.41
2019-09-032.281.3600.0001.7540.41
2019-09-042.291.3630.4391.7540.41
2019-09-052.291.3680.0002.1830.41
2019-09-062.311.3700.8731.3100.41
2019-09-092.361.3762.1653.0300.41
2019-09-102.341.378-0.8471.2710.41
2019-09-112.341.3810.0001.2820.41
2019-09-122.331.384-0.4271.7090.42
2019-09-162.331.3870.0001.2880.42
2019-09-172.251.395-3.4334.2920.42
2019-09-182.251.3970.0001.3330.42
2019-09-192.251.4010.0001.7780.42
2019-09-202.231.404-0.8891.7780.42
2019-09-232.21.408-1.3452.2420.42
2019-09-242.21.4110.0001.8180.42
2019-09-252.151.416-2.2732.2730.42
2019-09-262.131.420-0.9302.7910.43
2019-09-272.151.4250.9392.3470.43
2019-09-302.141.427-0.4651.3950.43
2019-10-082.121.430-0.9351.8690.43
2019-10-092.141.4350.9432.3580.43
2019-10-102.171.4371.4021.4020.43
2019-10-112.161.440-0.4611.3820.43
2019-10-142.21.4451.8522.7780.43
2019-10-152.181.449-0.9092.2730.43
2019-10-162.171.454-0.4592.7520.44
2019-10-172.21.4581.3822.3040.44
2019-10-182.141.463-2.7272.7270.44
2019-10-212.121.465-0.9351.4020.44
2019-10-222.141.4680.9431.4150.44
2019-10-232.141.4700.0001.4020.44
2019-10-242.131.472-0.4670.9350.44
2019-10-252.151.4750.9391.8780.44
2019-10-282.171.4790.9301.8600.44
2019-10-292.111.484-2.7652.7650.45
2019-10-302.071.488-1.8962.3700.45
2019-10-312.051.491-0.9661.9320.45
2019-11-012.071.4940.9761.9510.45
2019-11-042.061.497-0.4831.4490.45
2019-11-052.071.4990.4851.4560.45
2019-11-062.061.501-0.4830.9660.45
2019-11-072.071.5040.4851.4560.45
2019-11-082.071.5060.0001.4490.45
2019-11-111.991.513-3.8653.8650.45
2019-11-1221.5150.5031.5080.45
2019-11-131.991.517-0.5001.0000.46
2019-11-141.991.5180.0001.0050.46
2019-11-151.971.522-1.0052.0100.46
2019-11-181.971.5240.0001.5230.46
2019-11-192.041.5353.5536.0910.46
2019-11-202.021.537-0.9801.4710.46
2019-11-212.041.5400.9901.9800.46
2019-11-222.031.545-0.4902.4510.46
2019-11-252.071.5501.9702.9560.46
2019-11-262.041.553-1.4491.9320.47
2019-11-272.041.5560.0001.9610.47
2019-11-282.041.5590.0001.4710.47
2019-11-292.021.562-0.9801.9610.47
2019-12-022.021.5640.0000.9900.47
2019-12-032.031.5670.4951.9800.47
2019-12-042.031.5700.0001.4780.47
2019-12-052.041.5710.4930.9850.47
2019-12-062.051.5740.4901.4710.47
2019-12-092.071.5770.9761.9510.47
2019-12-102.11.5821.4492.8990.47
2019-12-112.11.5870.0002.8570.48
2019-12-122.061.590-1.9051.9050.48
2019-12-132.081.5920.9710.9710.48
2019-12-162.111.5961.4421.9230.48
2019-12-172.151.6011.8962.8440.48
2019-12-182.151.6040.0001.8600.48
2019-12-192.191.6141.8605.5810.48
2019-12-202.151.620-1.8263.1960.49
2019-12-232.071.627-3.7214.1860.49
2019-12-242.11.6301.4491.4490.49
2019-12-252.091.633-0.4761.9050.49
2019-12-262.121.6371.4352.3920.49
2019-12-272.121.6410.0001.8870.49
2019-12-302.131.6460.4722.8300.49
2019-12-312.131.6480.0001.4080.49
2020-01-022.171.6521.8782.3470.50
2020-01-032.191.6550.9221.3820.50
2020-01-062.231.6621.8263.6530.50
2020-01-072.31.6723.1395.3810.50
2020-01-082.241.681-2.6094.7830.50
2020-01-092.271.6841.3391.7860.51
2020-01-102.241.690-1.3223.0840.51
2020-01-132.241.6930.0001.7860.51
2020-01-142.291.7012.2324.0180.51
2020-01-152.241.706-2.1832.6200.51
2020-01-162.211.711-1.3392.6790.51
2020-01-172.211.7130.0001.3570.51
2020-01-202.211.7170.0002.2620.52
2020-01-212.171.721-1.8101.8100.52
2020-01-222.181.7270.4613.2260.52
2020-01-232.081.734-4.5874.1280.52
2020-02-031.871.735-10.0960.9620.52
2020-02-041.881.7480.5358.0210.52
2020-02-051.911.7551.5964.2550.53
2020-02-0621.7644.7125.7590.53
2020-02-072.051.7712.5004.0000.53
2020-02-102.051.7750.0002.4390.53
2020-02-112.051.7820.0003.9020.53
2020-02-122.051.7860.0002.4390.54
2020-02-132.011.790-1.9512.4390.54
2020-02-142.011.7930.0001.9900.54
2020-02-172.071.7992.9853.4830.54
2020-02-182.121.8062.4153.8650.54
2020-02-192.071.810-2.3582.3580.54
2020-02-202.121.8162.4153.3820.54
2020-02-212.131.8270.4726.1320.55
2020-02-242.21.8353.2864.2250.55
2020-02-252.171.844-1.3645.0000.55
2020-02-262.391.84410.1380.0000.55
2020-02-272.291.858-4.1847.1130.56
2020-02-282.111.865-7.8604.3670.56
2020-03-022.321.8849.9539.4790.57
2020-03-032.41.8993.4487.7590.57
2020-03-042.311.906-3.7503.7500.57
2020-03-052.351.9161.7324.7620.57
2020-03-062.321.921-1.2772.9790.58
2020-03-092.231.931-3.8795.1720.58
2020-03-102.321.9484.0368.9690.58
2020-03-112.31.955-0.8623.4480.59
2020-03-122.241.961-2.6093.0430.59
2020-03-132.231.972-0.4466.2500.59
2020-03-162.091.986-6.2787.6230.60
2020-03-172.11.9940.4784.7850.60
2020-03-182.052.002-2.3814.7620.60
2020-03-192.072.0080.9763.4150.60
2020-03-202.092.0120.9662.4150.60
2020-03-232.042.016-2.3922.3920.60
2020-03-242.072.0211.4712.9410.61
2020-03-252.112.0241.9321.4490.61
2020-03-262.072.026-1.8961.4220.61
2020-03-272.082.0300.4831.9320.61
2020-03-302.042.034-1.9232.4040.61
2020-03-312.042.0360.0001.4710.61
2020-04-012.012.041-1.4712.9410.61
2020-04-022.042.0461.4932.9850.61
2020-04-032.022.049-0.9801.9610.61
2020-04-072.082.0532.9701.9800.62
2020-04-082.112.0581.4422.8850.62
2020-04-092.182.0723.3187.5830.62
2020-04-102.132.079-2.2944.1280.62
2020-04-132.072.083-2.8172.3470.62
2020-04-142.122.0882.4152.8990.63
2020-04-152.082.093-1.8872.8300.63
2020-04-162.092.0970.4811.9230.63
2020-04-172.12.0980.4780.9570.63
2020-04-202.12.1000.0000.9520.63
2020-04-212.072.106-1.4293.3330.63
2020-04-222.082.1090.4831.9320.63
2020-04-232.062.111-0.9621.4420.63
2020-04-242.032.115-1.4561.9420.63
2020-04-272.032.1180.0001.9700.64
2020-04-281.992.124-1.9703.4480.64
2020-04-291.992.1270.0002.0100.64
2020-04-302.032.1302.0101.5080.64
2020-05-062.062.1361.4783.4480.64
2020-05-072.042.138-0.9711.4560.64
2020-05-082.062.1410.9801.4710.64
2020-05-112.042.144-0.9711.9420.64
2020-05-122.042.1460.0001.4710.64
2020-05-132.032.150-0.4901.9610.64
2020-05-142.012.152-0.9851.4780.65
2020-05-152.022.1540.4980.9950.65
2020-05-182.012.156-0.4951.4850.65
2020-05-192.022.1580.4980.9950.65
2020-05-202.012.160-0.4950.9900.65
2020-05-212.112.1774.9759.9500.65
2020-05-222.052.184-2.8443.7910.66
2020-05-252.012.187-1.9511.9510.66
2020-05-262.032.1890.9951.4930.66
2020-05-272.012.192-0.9851.4780.66
2020-05-282.062.2002.4884.9750.66
2020-05-292.152.2074.3693.8830.66
2020-06-012.152.2130.0003.2560.66
2020-06-022.162.2200.4653.7210.67
2020-06-032.132.224-1.3892.3150.67
2020-06-042.192.2332.8175.1640.67
2020-06-052.192.2410.0004.1100.67
2020-06-082.142.246-2.2832.7400.67
2020-06-092.162.2510.9352.8040.68
2020-06-102.132.253-1.3891.3890.68
2020-06-112.152.2590.9393.2860.68
2020-06-122.182.2671.3954.1860.68
2020-06-152.172.273-0.4593.2110.68
2020-06-162.222.2782.3042.7650.68
2020-06-172.242.2840.9013.1530.69
2020-06-182.192.289-2.2323.1250.69
2020-06-192.182.293-0.4571.8260.69
2020-06-222.182.2950.0001.3760.69
2020-06-232.212.3011.3763.2110.69
2020-06-242.162.306-2.2622.7150.69
2020-06-292.132.310-1.3892.3150.69
2020-06-302.142.3130.4691.4080.69
2020-07-012.142.3150.0001.4020.69
2020-07-022.182.3191.8692.3360.70
2020-07-032.222.3241.8352.7520.70
2020-07-062.342.3345.4054.9550.70
2020-07-072.312.342-1.2823.8460.70
2020-07-082.352.3471.7323.0300.70
2020-07-092.432.3563.4044.2550.71
2020-07-102.382.365-2.0584.5270.71
2020-07-132.432.3732.1013.7820.71
2020-07-142.412.383-0.8235.3500.72
2020-07-152.322.395-3.7345.8090.72
2020-07-162.242.406-3.4486.0340.72
2020-07-172.192.412-2.2323.1250.72
2020-07-202.292.4204.5664.5660.73
2020-07-212.272.426-0.8733.0570.73
2020-07-222.272.4300.0002.2030.73
2020-07-232.242.437-1.3223.5240.73
2020-07-242.162.446-3.5714.9110.73
2020-07-272.152.450-0.4632.3150.73
2020-07-282.162.4550.4652.7910.74
2020-07-292.192.4601.3892.7780.74
2020-07-302.182.463-0.4571.8260.74
2020-07-312.22.4670.9172.2940.74
2020-08-032.252.4732.2732.7270.74
2020-08-042.242.475-0.4441.3330.74
2020-08-052.272.4811.3393.1250.74
2020-08-062.282.4870.4413.0840.75
2020-08-072.312.5001.3166.5790.75
2020-08-102.372.5082.5974.3290.75
2020-08-112.262.517-4.6414.6410.76
2020-08-122.282.5230.8853.0970.76
2020-08-132.312.5291.3163.5090.76
2020-08-142.312.5350.0003.0300.76
2020-08-172.332.5400.8662.5970.76
2020-08-182.312.544-0.8581.7170.76
2020-08-192.282.548-1.2992.1650.76
2020-08-202.292.5540.4393.5090.77
2020-08-212.312.5590.8732.1830.77
2020-08-242.312.5630.0002.1650.77
2020-08-252.272.567-1.7322.1650.77
2020-08-262.222.573-2.2033.5240.77
2020-08-272.312.5804.0543.1530.77
2020-08-282.272.584-1.7322.1650.78
2020-08-312.262.587-0.4411.7620.78
2020-09-012.272.5890.4420.8850.78
2020-09-022.272.5920.0001.7620.78
2020-09-032.282.5980.4413.0840.78
2020-09-042.312.6041.3163.0700.78
2020-09-072.272.610-1.7323.4630.78
2020-09-082.412.6256.1677.4890.79
2020-09-092.412.6380.0006.2240.79
2020-09-102.322.650-3.7346.2240.79
2020-09-112.382.6572.5863.4480.80
2020-09-142.332.666-2.1014.6220.80
2020-09-152.32.671-1.2882.5750.80
2020-09-162.272.676-1.3042.6090.80
2020-09-172.262.680-0.4412.2030.80
2020-09-182.292.6841.3272.2120.81
2020-09-212.272.686-0.8731.3100.81
2020-09-222.242.689-1.3221.3220.81
2020-09-232.262.6940.8932.6790.81
2020-09-242.212.699-2.2122.6550.81
2020-09-252.232.7010.9051.3570.81
2020-09-282.192.706-1.7942.6910.81
2020-09-292.22.7100.4571.8260.81
2020-09-302.162.714-1.8182.2730.81
2020-10-092.22.7181.8522.3150.82
2020-10-122.262.7242.7273.1820.82
2020-10-132.242.726-0.8851.3270.82
2020-10-142.222.730-0.8931.7860.82
2020-10-152.212.732-0.4501.3510.82
2020-10-162.212.7340.0000.9050.82
2020-10-192.222.7360.4521.3570.82
2020-10-202.212.739-0.4501.3510.82
2020-10-212.192.742-0.9051.8100.82
2020-10-222.192.7450.0001.8260.82
2020-10-232.182.750-0.4572.2830.82
2020-10-262.172.751-0.4590.9170.83
2020-10-272.172.7540.0001.3820.83
2020-10-282.132.758-1.8432.3040.83
2020-10-292.122.760-0.4691.4080.83
2020-10-302.052.768-3.3024.2450.83
2020-11-022.032.771-0.9761.9510.83
2020-11-032.072.7751.9702.4630.83
2020-11-042.052.778-0.9661.4490.83
2020-11-052.082.7811.4631.9510.83
2020-11-062.072.783-0.4811.4420.84
2020-11-092.12.7881.4492.4150.84
2020-11-102.092.791-0.4761.9050.84
2020-11-112.12.7940.4781.9140.84
2020-11-122.12.7960.0000.9520.84
2020-11-132.092.799-0.4761.9050.84
2020-11-162.132.8041.9142.3920.84
2020-11-172.112.806-0.9391.4080.84
2020-11-182.112.8090.0001.4220.84
2020-11-192.092.811-0.9481.4220.84
2020-11-202.092.8140.0001.4350.84
2020-11-232.112.8170.9571.9140.85
2020-11-242.12.819-0.4741.4220.85
2020-11-252.092.822-0.4761.4290.85
2020-11-262.072.825-0.9571.9140.85
2020-11-272.072.8280.0001.4490.85
2020-11-302.072.8300.0001.4490.85
2020-12-012.082.8330.4831.4490.85
2020-12-022.092.8360.4811.9230.85
2020-12-032.112.8400.9572.3920.85
2020-12-042.12.843-0.4741.4220.85
2020-12-072.072.846-1.4291.9050.85
2020-12-082.082.8480.4830.9660.85
2020-12-092.042.852-1.9232.4040.86
2020-12-102.042.8530.0000.9800.86
2020-12-1122.859-1.9613.4310.86
2020-12-1422.8620.0001.5000.86
2020-12-152.032.8681.5004.0000.86
2020-12-162.012.871-0.9851.4780.86
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎