约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

方正证券融券券源 方正证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
河钢股份 金达莱 芒果超媒 正帆科技 东吴证券 民生银行 申通快递 慧辰资讯 京沪高铁 普元信息

方正证券融券券源 方正证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.420000
2018-11-275.460.0090.7382.0300.00
2018-11-285.580.0272.1983.8460.01
2018-11-295.40.048-3.2264.6590.01
2018-11-305.440.0630.7413.3330.02
2018-12-035.580.0822.5744.0440.02
2018-12-045.630.0890.8961.4340.03
2018-12-055.580.099-0.8882.3090.03
2018-12-065.410.111-3.0472.5090.03
2018-12-075.430.1170.3701.2940.03
2018-12-105.30.127-2.3942.3940.04
2018-12-115.320.1340.3771.5090.04
2018-12-125.330.1420.1881.8800.04
2018-12-135.360.1560.5633.0020.05
2018-12-145.190.170-3.1723.3580.05
2018-12-175.220.1800.5782.3120.05
2018-12-185.180.190-0.7662.2990.06
2018-12-195.130.198-0.9651.7370.06
2018-12-205.170.2130.7803.5090.06
2018-12-215.090.226-1.5473.0950.07
2018-12-245.070.231-0.3931.1790.07
2018-12-2550.248-1.3814.1420.07
2018-12-265.070.2611.4003.0000.08
2018-12-275.110.2700.7892.1700.08
2018-12-285.280.2923.3274.8920.09
2019-01-025.270.300-0.1891.8940.09
2019-01-035.80.34810.05710.0570.10
2019-01-046.380.39810.0009.3100.12
2019-01-077.020.39810.0310.0000.12
2019-01-087.340.4354.5585.9830.13
2019-01-097.370.4690.4095.5860.14
2019-01-106.880.504-6.6496.1060.15
2019-01-116.770.528-1.5994.2150.16
2019-01-146.750.541-0.2952.3630.16
2019-01-156.80.5610.7413.5560.17
2019-01-166.490.583-4.5593.9710.17
2019-01-176.460.592-0.4621.8490.18
2019-01-186.490.6030.4642.0120.18
2019-01-216.430.615-0.9242.1570.18
2019-01-226.450.6290.3112.6440.19
2019-01-236.480.6380.4651.7050.19
2019-01-246.410.656-1.0803.3950.20
2019-01-256.060.677-5.4604.0560.20
2019-01-286.110.6950.8253.6300.21
2019-01-296.040.713-1.1463.4370.21
2019-01-305.930.731-1.8213.6420.22
2019-01-316.090.7522.6984.2160.23
2019-02-016.220.7662.1352.6270.23
2019-02-116.310.7761.4471.9290.23
2019-02-126.290.787-0.3172.0600.24
2019-02-136.520.8203.6576.2000.25
2019-02-146.490.832-0.4602.1470.25
2019-02-156.360.848-2.0032.9280.25
2019-02-186.680.8815.0315.9750.26
2019-02-196.630.911-0.7495.3890.27
2019-02-206.660.9250.4522.5640.28
2019-02-216.620.955-0.6015.4050.29
2019-02-227.291.01810.12110.4230.31
2019-02-258.021.07810.0148.9160.32
2019-02-267.721.134-3.7418.8530.34
2019-02-277.71.178-0.2596.7360.35
2019-02-287.411.215-3.7665.9740.36
2019-03-017.651.2463.2394.9930.37
2019-03-047.71.2970.6547.8430.39
2019-03-057.741.3160.5192.9870.39
2019-03-068.071.3544.2645.6850.41
2019-03-078.331.4163.2228.9220.42
2019-03-087.491.458-10.0846.7230.44
2019-03-117.571.4921.0685.3400.45
2019-03-127.641.5150.9253.6990.45
2019-03-137.461.542-2.3564.3190.46
2019-03-147.221.579-3.2176.1660.47
2019-03-157.341.5971.6622.9090.48
2019-03-187.51.6222.1803.9510.49
2019-03-197.421.635-1.0672.1330.49
2019-03-207.621.6612.6954.0430.50
2019-03-217.691.6930.9195.1180.51
2019-03-227.611.718-1.0403.9010.52
2019-03-257.361.738-3.2853.1540.52
2019-03-267.181.764-2.4464.3480.53
2019-03-277.211.7770.4182.2280.53
2019-03-287.181.797-0.4163.3290.54
2019-03-297.651.8416.5466.9640.55
2019-04-017.721.8700.9154.4440.56
2019-04-027.591.894-1.6843.7560.57
2019-04-037.771.9262.3725.0070.58
2019-04-048.051.9573.6044.6330.59
2019-04-088.272.0102.7337.7020.60
2019-04-098.122.046-1.8145.3200.61
2019-04-107.992.081-1.6015.2960.62
2019-04-117.762.104-2.8793.5040.63
2019-04-127.822.1220.7732.7060.64
2019-04-157.642.153-2.3024.8590.65
2019-04-167.842.1812.6184.3190.65
2019-04-177.82.194-0.5102.0410.66
2019-04-187.722.206-1.0261.7950.66
2019-04-197.812.2221.1662.4610.67
2019-04-227.742.242-0.8963.0730.67
2019-04-237.752.2640.1293.4880.68
2019-04-247.862.2761.4191.8060.68
2019-04-257.422.315-5.5986.3610.69
2019-04-267.42.334-0.2702.9650.70
2019-04-296.922.381-6.4868.2430.71
2019-04-306.952.3930.4342.0230.72
2019-05-066.432.434-7.4827.6260.73
2019-05-076.572.4572.1774.1990.74
2019-05-086.52.476-1.0653.6530.74
2019-05-096.442.493-0.9233.0770.75
2019-05-106.672.5213.5714.9690.76
2019-05-136.582.527-1.3491.1990.76
2019-05-146.592.5450.1523.1910.76
2019-05-156.652.5530.9101.5170.77
2019-05-166.922.5964.0607.5190.78
2019-05-176.652.628-3.9025.7800.79
2019-05-207.22.6948.27110.9770.81
2019-05-217.192.718-0.1394.0280.82
2019-05-227.122.735-0.9742.7820.82
2019-05-237.332.7822.9497.7250.83
2019-05-247.642.8184.2295.5930.85
2019-05-277.652.8600.1316.5450.86
2019-05-287.62.876-0.6542.6140.86
2019-05-297.42.893-2.6322.7630.87
2019-05-307.232.912-2.2973.1080.87
2019-05-317.142.928-1.2452.7660.88
2019-06-037.152.9470.1403.0810.88
2019-06-047.192.9620.5592.5170.89
2019-06-057.122.978-0.9742.7820.89
2019-06-067.092.992-0.4212.2470.90
2019-06-106.763.044-4.6549.3090.91
2019-06-117.093.0784.8825.7690.92
2019-06-127.083.091-0.1412.1160.93
2019-06-137.093.1060.1412.5420.93
2019-06-146.863.130-3.2444.2310.94
2019-06-176.843.141-0.2921.8950.94
2019-06-186.793.154-0.7312.3390.95
2019-06-196.893.1791.4734.4180.95
2019-06-207.223.2274.7907.9830.97
2019-06-217.253.2420.4162.4930.97
2019-06-247.243.253-0.1381.7930.98
2019-06-257.213.271-0.4143.0390.98
2019-06-267.063.284-2.0802.2190.99
2019-06-277.123.2990.8502.4080.99
2019-06-287.083.309-0.5621.6850.99
2019-07-017.243.3212.2601.9771.00
2019-07-027.213.327-0.4141.1051.00
2019-07-037.113.337-1.3871.6641.00
2019-07-047.123.3500.1412.2501.01
2019-07-057.143.3600.2811.6851.01
2019-07-086.863.385-3.9224.3421.02
2019-07-096.863.3990.0002.4781.02
2019-07-106.873.4090.1461.6031.02
2019-07-116.883.4210.1462.1831.03
2019-07-126.923.4310.5811.7441.03
2019-07-157.093.4562.4574.1911.04
2019-07-167.073.463-0.2821.2691.04
2019-07-177.083.4710.1411.2731.04
2019-07-187.183.5011.4125.0851.05
2019-07-197.193.5160.1392.5071.05
2019-07-226.883.544-4.3124.8681.06
2019-07-236.893.5520.1451.3081.07
2019-07-246.93.5580.1451.1611.07
2019-07-256.943.5630.5800.8701.07
2019-07-266.933.568-0.1440.7201.07
2019-07-296.883.576-0.7221.4431.07
2019-07-306.933.5850.7271.5991.08
2019-07-316.913.590-0.2890.8661.08
2019-08-016.883.603-0.4342.3151.08
2019-08-026.73.626-2.6164.0701.09
2019-08-056.573.638-1.9402.2391.09
2019-08-066.53.665-1.0654.8711.10
2019-08-076.433.675-1.0771.8461.10
2019-08-086.523.6871.4002.3331.11
2019-08-096.433.699-1.3802.1471.11
2019-08-126.573.7072.1771.5551.11
2019-08-136.543.712-0.4570.9131.11
2019-08-146.543.7230.0001.9881.12
2019-08-156.553.7420.1533.3641.12
2019-08-166.553.7510.0001.6791.13
2019-08-196.873.7794.8854.8851.13
2019-08-206.853.789-0.2911.7471.14
2019-08-216.793.795-0.8761.1681.14
2019-08-226.753.808-0.5892.3561.14
2019-08-236.753.8170.0001.4811.15
2019-08-266.653.827-1.4811.7781.15
2019-08-276.753.8441.5043.1581.15
2019-08-286.713.853-0.5931.4811.16
2019-08-296.663.861-0.7451.4901.16
2019-08-306.633.876-0.4502.7031.16
2019-09-026.763.8901.9612.4131.17
2019-09-036.83.8990.5921.6271.17
2019-09-046.883.9141.1762.6471.17
2019-09-0573.9401.7444.5061.18
2019-09-067.083.9511.1431.8571.19
2019-09-097.163.9641.1302.1191.19
2019-09-107.173.9760.1402.0951.19
2019-09-117.23.9870.4181.8131.20
2019-09-127.23.9980.0001.8061.20
2019-09-167.284.0141.1112.6391.20
2019-09-177.114.031-2.3352.8851.21
2019-09-187.114.0390.0001.2661.21
2019-09-197.164.0450.7031.1251.21
2019-09-207.254.0541.2571.3971.22
2019-09-237.334.0711.1032.8971.22
2019-09-247.244.082-1.2281.7741.22
2019-09-257.154.095-1.2432.0721.23
2019-09-267.014.112-1.9582.9371.23
2019-09-276.984.122-0.4281.7121.24
2019-09-306.894.133-1.2892.0061.24
2019-10-086.844.143-0.7261.7421.24
2019-10-096.874.1510.4391.4621.25
2019-10-106.894.1570.2911.0191.25
2019-10-116.974.1751.1613.0481.25
2019-10-147.14.1931.8653.0131.26
2019-10-156.984.203-1.6901.6901.26
2019-10-166.954.214-0.4302.0061.26
2019-10-176.884.223-1.0071.5831.27
2019-10-186.774.236-1.5992.1801.27
2019-10-216.834.2480.8862.2161.27
2019-10-226.844.2570.1461.4641.28
2019-10-236.784.265-0.8771.4621.28
2019-10-246.774.273-0.1471.4751.28
2019-10-256.884.2881.6252.5111.29
2019-10-286.984.2991.4531.8901.29
2019-10-296.854.310-1.8622.0061.29
2019-10-306.784.320-1.0221.7521.30
2019-10-316.734.330-0.7371.7701.30
2019-11-016.854.3531.7834.0121.31
2019-11-046.794.361-0.8761.4601.31
2019-11-056.824.3740.4422.3561.31
2019-11-066.694.387-1.9062.1991.32
2019-11-076.694.3990.0002.2421.32
2019-11-086.694.4100.0001.9431.32
2019-11-116.714.4250.2992.6911.33
2019-11-126.684.433-0.4471.3411.33
2019-11-136.514.450-2.5453.2931.34
2019-11-146.534.4570.3071.2291.34
2019-11-156.514.466-0.3061.6851.34
2019-11-186.584.4771.0751.9971.34
2019-11-196.64.4830.3041.0641.34
2019-11-206.574.489-0.4551.0611.35
2019-11-216.564.496-0.1521.3701.35
2019-11-226.564.5050.0001.5241.35
2019-11-256.64.5110.6101.2201.35
2019-11-266.694.5221.3641.9701.36
2019-11-276.644.528-0.7471.0461.36
2019-11-286.644.5330.0000.9041.36
2019-11-296.694.5430.7531.8071.36
2019-12-026.714.5520.2991.6441.37
2019-12-036.854.5842.0865.5141.38
2019-12-046.764.590-1.3141.1681.38
2019-12-056.824.6000.8881.6271.38
2019-12-066.784.606-0.5871.1731.38
2019-12-096.694.616-1.3271.7701.38
2019-12-106.684.622-0.1491.0461.39
2019-12-116.74.6300.2991.4971.39
2019-12-126.654.636-0.7461.0451.39
2019-12-136.864.6573.1583.6091.40
2019-12-166.944.6751.1663.2071.40
2019-12-177.124.7112.5946.0521.41
2019-12-187.124.7240.0002.1071.42
2019-12-197.14.731-0.2811.2641.42
2019-12-207.814.79710.00010.1411.44
2019-12-238.14.8633.7139.7311.46
2019-12-247.934.911-2.0997.2841.47
2019-12-257.854.940-1.0094.4141.48
2019-12-268.234.9914.8417.5161.50
2019-12-277.795.035-5.3466.6831.51
2019-12-308.575.11910.01311.8101.54
2019-12-318.675.1571.1675.2511.55
2020-01-028.545.195-1.4995.3061.56
2020-01-038.595.2220.5853.7471.57
2020-01-068.495.251-1.1644.0751.58
2020-01-078.635.2711.6492.8271.58
2020-01-088.245.296-4.5193.7081.59
2020-01-098.45.3121.9422.3061.59
2020-01-108.425.3350.2383.2141.60
2020-01-138.555.3631.5443.9191.61
2020-01-148.425.380-1.5202.4561.61
2020-01-158.425.3970.0002.3751.62
2020-01-168.415.409-0.1191.7811.62
2020-01-178.545.4431.5464.7561.63
2020-01-208.675.4651.5223.0441.64
2020-01-218.555.482-1.3842.3071.64
2020-01-228.465.519-1.0535.2631.66
2020-01-238.045.554-4.9655.3191.67
2020-02-037.245.554-9.9500.0001.67
2020-02-047.165.602-1.1058.0111.68
2020-02-057.395.6553.2128.5201.70
2020-02-067.635.6863.2485.0071.71
2020-02-077.665.7040.3932.7521.71
2020-02-107.715.7260.6533.3941.72
2020-02-117.75.750-0.1303.7611.72
2020-02-127.815.7741.4293.7661.73
2020-02-137.655.795-2.0493.2011.74
2020-02-147.755.8201.3073.9221.75
2020-02-178.065.8464.0003.8711.75
2020-02-187.995.862-0.8682.3571.76
2020-02-197.975.889-0.2504.1301.77
2020-02-208.435.9515.7728.7831.79
2020-02-218.35.982-1.5424.5081.79
2020-02-248.095.996-2.5302.0481.80
2020-02-258.036.027-0.7424.5741.81
2020-02-267.836.050-2.4913.6111.82
2020-02-277.846.0690.1282.8101.82
2020-02-287.326.104-6.6335.7401.83
2020-03-027.596.1353.6894.9181.84
2020-03-037.666.1560.9223.2941.85
2020-03-047.846.1772.3503.2641.85
2020-03-058.086.2113.0614.9741.86
2020-03-068.246.2581.9806.9311.88
2020-03-0986.295-2.9135.5831.89
2020-03-108.346.3274.2504.6251.90
2020-03-117.966.348-4.5563.1181.90
2020-03-127.716.373-3.1413.8941.91
2020-03-137.556.413-2.0756.3551.92
2020-03-167.336.453-2.9146.4901.94
2020-03-177.426.4811.2284.5021.94
2020-03-187.186.508-3.2354.5821.95
2020-03-197.236.5370.6964.7351.96
2020-03-207.296.5540.8302.9051.97
2020-03-2376.575-3.9783.5671.97
2020-03-247.116.5941.5713.1431.98
2020-03-257.266.6052.1101.8281.98
2020-03-267.156.615-1.5151.6531.98
2020-03-277.166.6290.1402.3781.99
2020-03-307.276.6561.5364.4692.00
2020-03-317.186.668-1.2382.0632.00
2020-04-017.116.683-0.9752.5072.00
2020-04-027.246.6981.8282.5322.01
2020-04-037.126.706-1.6571.3812.01
2020-04-077.266.7181.9661.9662.02
2020-04-087.216.724-0.6890.9642.02
2020-04-097.276.7330.8321.5262.02
2020-04-107.096.747-2.4762.3382.02
2020-04-136.986.759-1.5511.9752.03
2020-04-147.126.7742.0062.5792.03
2020-04-157.086.786-0.5621.9662.04
2020-04-167.096.7980.1412.1192.04
2020-04-177.066.806-0.4231.4102.04
2020-04-207.386.8244.5332.8332.05
2020-04-217.216.836-2.3042.0332.05
2020-04-227.216.8490.0002.0802.05
2020-04-237.16.860-1.5261.9422.06
2020-04-247.036.872-0.9861.9722.06
2020-04-276.996.880-0.5691.4222.06
2020-04-2876.9010.1433.5772.07
2020-04-296.976.908-0.4291.2862.07
2020-04-307.126.9182.1521.5782.08
2020-05-067.136.9310.1402.2472.08
2020-05-077.126.941-0.1401.6832.08
2020-05-087.246.9591.6852.9492.09
2020-05-117.196.969-0.6911.7962.09
2020-05-127.166.979-0.4171.6692.09
2020-05-137.26.9860.5591.1172.10
2020-05-147.136.994-0.9721.2502.10
2020-05-157.147.0000.1401.1222.10
2020-05-187.077.008-0.9801.2612.10
2020-05-197.117.0150.5661.2732.10
2020-05-207.087.023-0.4221.2662.11
2020-05-2177.032-1.1301.5542.11
2020-05-226.97.042-1.4291.8572.11
2020-05-256.927.0490.2901.1592.11
2020-05-266.967.0520.5780.5782.12
2020-05-276.897.060-1.0061.2932.12
2020-05-286.997.0731.4512.3222.12
2020-05-296.927.078-1.0010.8582.12
2020-06-017.147.0903.1791.8792.13
2020-06-027.137.096-0.1401.1202.13
2020-06-037.047.108-1.2621.9642.13
2020-06-046.997.114-0.7101.1362.13
2020-06-057.067.1221.0011.2882.14
2020-06-087.027.131-0.5671.5582.14
2020-06-097.057.1390.4271.4252.14
2020-06-106.987.144-0.9930.8512.14
2020-06-116.957.153-0.4301.5762.15
2020-06-126.897.161-0.8631.2952.15
2020-06-156.857.172-0.5811.8872.15
2020-06-166.927.1771.0220.8762.15
2020-06-176.917.184-0.1451.3012.16
2020-06-186.937.1980.2892.4602.16
2020-06-197.047.2191.5873.4632.17
2020-06-227.177.2481.8474.9722.17
2020-06-237.197.2580.2791.6742.18
2020-06-247.137.274-0.8342.6432.18
2020-06-296.937.289-2.8052.5252.19
2020-06-307.087.3072.1653.1752.19
2020-07-017.197.3201.5542.1192.20
2020-07-027.677.3776.6768.9012.21
2020-07-038.187.4476.64910.3002.23
2020-07-068.987.5149.7808.9242.25
2020-07-078.537.569-5.0117.7952.27
2020-07-089.147.6537.15110.9032.30
2020-07-098.977.684-1.8604.2672.31
2020-07-108.967.727-0.1115.6862.32
2020-07-139.197.7762.5676.4732.33
2020-07-149.037.801-1.7413.2642.34
2020-07-158.627.847-4.5406.4232.35
2020-07-168.367.906-3.0168.4692.37
2020-07-178.57.9611.6757.7752.39
2020-07-209.358.01210.0006.4712.40
2020-07-219.068.114-3.10213.5832.43
2020-07-228.978.168-0.9937.1742.45
2020-07-238.848.200-1.4494.3482.46
2020-07-248.368.246-5.4306.6742.47
2020-07-278.48.2670.4782.9902.48
2020-07-288.318.285-1.0712.5002.49
2020-07-298.568.3213.0085.0542.50
2020-07-308.498.338-0.8182.4532.50
2020-07-318.588.3671.0604.0052.51
2020-08-038.798.4002.4484.5452.52
2020-08-049.158.4744.0969.6702.54
2020-08-059.068.494-0.9842.7322.55
2020-08-069.258.5362.0975.4082.56
2020-08-078.918.562-3.6763.5682.57
2020-08-109.058.5981.5714.7142.58
2020-08-118.728.634-3.6464.9722.59
2020-08-128.618.663-1.2614.0142.60
2020-08-138.648.6870.3483.3682.61
2020-08-148.738.7011.0421.8522.61
2020-08-179.228.7645.6138.2472.63
2020-08-189.198.781-0.3252.1692.63
2020-08-199.018.799-1.9592.3942.64
2020-08-208.868.818-1.6652.6642.65
2020-08-218.938.8380.7902.5962.65
2020-08-248.958.8490.2241.5682.65
2020-08-258.868.868-1.0062.5702.66
2020-08-268.618.894-2.8223.6122.67
2020-08-278.648.9040.3481.3942.67
2020-08-288.848.9302.3153.4722.68
2020-08-318.778.951-0.7922.9412.69
2020-09-018.748.964-0.3421.7102.69
2020-09-028.928.9902.0593.5472.70
2020-09-038.769.011-1.7942.9152.70
2020-09-048.749.032-0.2282.8542.71
2020-09-078.549.054-2.2883.0892.72
2020-09-088.659.0731.2882.5762.72
2020-09-098.559.086-1.1561.8502.73
2020-09-108.259.121-3.5095.0292.74
2020-09-118.219.137-0.4852.4242.74
2020-09-148.189.149-0.3651.7052.74
2020-09-158.279.1671.1002.6892.75
2020-09-168.229.179-0.6051.6932.75
2020-09-178.169.187-0.7301.2172.76
2020-09-188.489.2203.9224.6572.77
2020-09-218.469.247-0.2363.8922.77
2020-09-228.519.2800.5914.6102.78
2020-09-238.459.293-0.7051.8802.79
2020-09-248.289.319-2.0123.6692.80
2020-09-258.399.3361.3292.5362.80
2020-09-288.489.3531.0732.3842.81
2020-09-298.469.362-0.2361.1792.81
2020-09-308.49.373-0.7091.6552.81
2020-10-098.539.3821.5481.3102.81
2020-10-128.759.4022.5792.6962.82
2020-10-138.669.408-1.0290.8002.82
2020-10-148.589.422-0.9241.9632.83
2020-10-158.529.437-0.6992.0982.83
2020-10-168.529.4450.0001.1742.83
2020-10-198.329.473-2.3473.9912.84
2020-10-208.349.4830.2401.4422.84
2020-10-218.379.4950.3601.7992.85
2020-10-228.959.5756.93010.6332.87
2020-10-238.719.593-2.6822.5702.88
2020-10-268.699.626-0.2304.4782.89
2020-10-278.979.6773.2226.9042.90
2020-10-289.179.7312.2307.0232.92
2020-10-299.639.8145.01610.3602.94
2020-10-309.299.852-3.5314.8812.96
2020-11-029.179.905-1.2926.8892.97
2020-11-039.349.9401.8544.5802.98
2020-11-049.029.968-3.4263.7472.99
2020-11-059.19.9900.8872.8823.00
2020-11-069.310.0132.1982.9673.00
2020-11-099.5310.0562.4735.3763.02
2020-11-109.1610.086-3.8823.9873.03
2020-11-118.9510.108-2.2932.8383.03
2020-11-128.8710.125-0.8942.3463.04
2020-11-13910.1501.4663.3823.05
2020-11-168.9810.173-0.2223.0003.05
2020-11-178.9410.184-0.4451.4483.06
2020-11-188.9510.1970.1121.7903.06
2020-11-199.0110.2160.6702.5703.06
2020-11-209.0610.2270.5551.4433.07
2020-11-239.2310.2591.8764.1943.08
2020-11-249.1410.272-0.9751.6253.08
2020-11-258.9810.296-1.7513.2823.09
2020-11-268.9210.310-0.6681.8933.09
2020-11-279.110.3292.0182.4663.10
2020-11-309.0210.360-0.8794.1763.11
2020-12-019.2310.3942.3284.3243.12
2020-12-029.3110.4140.8672.6003.12
2020-12-039.4210.4371.1822.9003.13
2020-12-049.210.463-2.3353.3973.14
2020-12-078.9310.485-2.9352.9353.15
2020-12-088.9610.5020.3362.3523.15
2020-12-098.6710.532-3.2374.1293.16
2020-12-108.8210.5551.7303.1143.17
2020-12-118.7610.579-0.6803.2883.17
2020-12-148.5310.606-2.6263.7673.18
2020-12-158.5310.6170.0001.6413.19
2020-12-168.610.6320.8212.1103.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎