约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

招商轮船融券券源 招商轮船专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
秦川物联 国盛智科 赛特新材 国盛智科 国盛智科 欧科亿 国盾量子 爱博医疗 世华科技 致远互联

招商轮船融券券源 招商轮船专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.780000
2018-11-273.750.007-0.7942.1160.00
2018-11-283.930.0214.8004.5330.01
2018-11-293.890.031-1.0183.0530.01
2018-11-3040.0472.8284.6270.01
2018-12-034.280.0567.0002.5000.02
2018-12-044.180.064-2.3362.3360.02
2018-12-054.120.076-1.4353.5890.02
2018-12-0640.088-2.9133.6410.03
2018-12-074.050.1001.2503.5000.03
2018-12-1040.112-1.2353.4570.03
2018-12-114.010.1180.2502.0000.04
2018-12-123.960.126-1.2472.2440.04
2018-12-133.980.1330.5052.2730.04
2018-12-143.950.138-0.7541.5080.04
2018-12-173.90.149-1.2663.2910.04
2018-12-183.870.159-0.7693.0770.05
2018-12-193.840.165-0.7752.0670.05
2018-12-203.840.1700.0001.3020.05
2018-12-213.790.179-1.3022.8650.05
2018-12-243.840.1871.3192.6390.06
2018-12-253.750.200-2.3444.1670.06
2018-12-263.710.211-1.0673.4670.06
2018-12-273.670.221-1.0783.2350.07
2018-12-283.630.229-1.0902.7250.07
2019-01-023.630.2360.0002.4790.07
2019-01-033.590.249-1.1024.1320.07
2019-01-043.670.2612.2283.9000.08
2019-01-073.770.2692.7252.7250.08
2019-01-083.770.2780.0002.6530.08
2019-01-093.820.2911.3264.2440.09
2019-01-103.850.3000.7852.6180.09
2019-01-113.870.3070.5192.3380.09
2019-01-143.840.311-0.7751.2920.09
2019-01-153.890.3171.3021.8230.10
2019-01-163.910.3210.5141.2850.10
2019-01-173.820.329-2.3022.3020.10
2019-01-183.870.3341.3091.5710.10
2019-01-2140.3473.3593.8760.10
2019-01-223.880.368-3.0006.7500.11
2019-01-2340.3833.0934.3810.11
2019-01-244.040.3981.0004.5000.12
2019-01-254.130.4122.2283.9600.12
2019-01-284.10.418-0.7261.9370.13
2019-01-294.080.429-0.4883.1710.13
2019-01-304.170.4382.2062.4510.13
2019-01-314.090.456-1.9185.2760.14
2019-02-014.110.4670.4893.4230.14
2019-02-114.170.4781.4603.1630.14
2019-02-124.120.486-1.1992.1580.15
2019-02-134.120.4940.0002.4270.15
2019-02-144.070.500-1.2141.6990.15
2019-02-154.090.5060.4911.7200.15
2019-02-184.130.5110.9781.4670.15
2019-02-194.20.5171.6951.6950.16
2019-02-204.10.526-2.3812.6190.16
2019-02-214.140.5380.9763.6590.16
2019-02-224.190.5481.2082.6570.16
2019-02-254.390.5654.7734.7730.17
2019-02-264.60.6074.78410.9340.18
2019-02-274.520.619-1.7393.2610.19
2019-02-284.550.6360.6644.4250.19
2019-03-014.610.6451.3192.1980.19
2019-03-044.620.6600.2174.1210.20
2019-03-054.660.6710.8662.8140.20
2019-03-064.720.6781.2881.7170.20
2019-03-074.780.6951.2714.2370.21
2019-03-084.460.714-6.6955.2300.21
2019-03-114.610.7313.3634.2600.22
2019-03-124.630.7390.4342.1690.22
2019-03-134.550.750-1.7282.8080.22
2019-03-144.530.761-0.4402.8570.23
2019-03-154.580.7811.1045.2980.23
2019-03-184.680.7932.1833.0570.24
2019-03-194.610.803-1.4962.5640.24
2019-03-204.650.8120.8682.3860.24
2019-03-214.690.8230.8602.7960.25
2019-03-224.740.8301.0661.9190.25
2019-03-254.620.837-2.5321.6880.25
2019-03-264.50.851-2.5973.6800.26
2019-03-274.590.8602.0002.4440.26
2019-03-284.650.8751.3073.9220.26
2019-03-294.820.9003.6566.2370.27
2019-04-014.930.9182.2824.3570.28
2019-04-024.860.929-1.4202.6370.28
2019-04-035.350.97510.08210.2880.29
2019-04-045.211.006-2.6177.2900.30
2019-04-085.051.019-3.0713.0710.31
2019-04-095.121.0291.3862.1780.31
2019-04-105.11.043-0.3913.3200.31
2019-04-115.081.056-0.3923.1370.32
2019-04-125.141.0661.1812.3620.32
2019-04-155.061.081-1.5563.5020.32
2019-04-165.071.0950.1983.3600.33
2019-04-175.011.105-1.1832.3670.33
2019-04-185.011.1120.0001.5970.33
2019-04-194.971.121-0.7982.1960.34
2019-04-224.91.130-1.4082.2130.34
2019-04-234.881.136-0.4081.4290.34
2019-04-244.941.1451.2302.2540.34
2019-04-254.741.166-4.0495.4660.35
2019-04-264.721.175-0.4222.3210.35
2019-04-294.721.1900.0003.8140.36
2019-04-304.81.2071.6954.2370.36
2019-05-064.311.231-10.2086.4580.37
2019-05-074.211.248-2.3204.8720.37
2019-05-084.141.258-1.6632.8500.38
2019-05-0941.271-3.3824.1060.38
2019-05-104.121.2863.0004.2500.39
2019-05-134.231.3042.6705.0970.39
2019-05-144.141.318-2.1284.2550.40
2019-05-154.21.3261.4492.1740.40
2019-05-164.151.333-1.1901.9050.40
2019-05-174.031.345-2.8923.6140.40
2019-05-203.971.358-1.4893.9700.41
2019-05-213.991.3660.5042.5190.41
2019-05-223.941.375-1.2532.5060.41
2019-05-233.881.385-1.5233.2990.42
2019-05-243.881.3940.0002.5770.42
2019-05-273.931.4021.2892.5770.42
2019-05-283.911.407-0.5091.5270.42
2019-05-293.951.4181.0233.3250.43
2019-05-303.881.427-1.7722.7850.43
2019-05-313.941.4361.5462.8350.43
2019-06-0341.4421.5231.7770.43
2019-06-043.991.451-0.2502.7500.44
2019-06-053.921.459-1.7542.5060.44
2019-06-063.911.466-0.2552.0410.44
2019-06-103.851.476-1.5353.0690.44
2019-06-113.981.4893.3773.8960.45
2019-06-123.981.4950.0001.7590.45
2019-06-133.971.500-0.2511.5080.45
2019-06-143.961.507-0.2522.2670.45
2019-06-173.951.516-0.2532.5250.45
2019-06-183.891.523-1.5192.2780.46
2019-06-194.011.5293.0851.7990.46
2019-06-204.141.5463.2424.9880.46
2019-06-214.271.5623.1404.5890.47
2019-06-244.331.5721.4052.5760.47
2019-06-254.291.588-0.9244.6190.48
2019-06-264.251.598-0.9322.7970.48
2019-06-274.321.6101.6473.2940.48
2019-06-284.31.620-0.4632.7780.49
2019-07-014.331.6310.6983.0230.49
2019-07-024.291.640-0.9242.5400.49
2019-07-034.231.653-1.3993.7300.50
2019-07-044.281.6651.1823.3100.50
2019-07-054.331.6761.1683.0370.50
2019-07-084.191.692-3.2334.6190.51
2019-07-094.161.715-0.7166.6830.51
2019-07-104.081.726-1.9233.1250.52
2019-07-114.091.7400.2454.1670.52
2019-07-124.091.7470.0001.9560.52
2019-07-154.181.7612.2004.1560.53
2019-07-164.181.7670.0001.6750.53
2019-07-174.21.7740.4781.9140.53
2019-07-184.141.780-1.4291.9050.53
2019-07-194.231.7932.1743.6230.54
2019-07-224.161.805-1.6553.3100.54
2019-07-234.251.8152.1632.8850.54
2019-07-244.21.827-1.1763.5290.55
2019-07-254.111.836-2.1432.6190.55
2019-07-264.241.8523.1634.6230.56
2019-07-294.171.862-1.6512.8300.56
2019-07-304.171.8690.0001.9180.56
2019-07-314.141.874-0.7191.4390.56
2019-08-014.121.877-0.4830.9660.56
2019-08-024.011.885-2.6702.4270.57
2019-08-054.021.8910.2491.7460.57
2019-08-063.951.900-1.7412.7360.57
2019-08-073.931.907-0.5062.0250.57
2019-08-083.951.9110.5091.2720.57
2019-08-093.931.920-0.5062.7850.58
2019-08-124.041.9352.7994.3260.58
2019-08-134.021.943-0.4952.4750.58
2019-08-144.161.9523.4832.7360.59
2019-08-154.191.9630.7213.1250.59
2019-08-164.151.975-0.9553.3410.59
2019-08-194.31.9853.6142.8920.60
2019-08-204.341.9920.9301.8600.60
2019-08-214.62.0305.9919.9080.61
2019-08-224.642.0430.8703.4780.61
2019-08-234.72.0531.2932.3710.62
2019-08-264.632.064-1.4892.9790.62
2019-08-274.752.0762.5923.0240.62
2019-08-284.752.0880.0002.9470.63
2019-08-294.72.094-1.0531.6840.63
2019-08-304.712.1090.2133.6170.63
2019-09-024.722.1170.2122.1230.64
2019-09-034.662.129-1.2713.1780.64
2019-09-044.772.1422.3613.2190.64
2019-09-054.732.150-0.8391.8870.64
2019-09-064.72.162-0.6343.1710.65
2019-09-094.712.1680.2131.4890.65
2019-09-104.672.174-0.8491.4860.65
2019-09-114.672.1820.0002.1410.65
2019-09-124.732.1921.2852.5700.66
2019-09-164.662.206-1.4803.5940.66
2019-09-174.932.2405.7948.3690.67
2019-09-184.782.253-3.0433.0430.68
2019-09-194.712.264-1.4642.9290.68
2019-09-204.772.2701.2741.4860.68
2019-09-234.832.2861.2583.9830.69
2019-09-244.782.293-1.0351.6560.69
2019-09-254.962.3103.7664.1840.69
2019-09-265.152.3433.8317.6610.70
2019-09-274.792.381-6.9909.7090.71
2019-09-304.772.415-0.4188.3510.72
2019-10-085.12.4366.9185.0310.73
2019-10-095.292.4643.7256.2750.74
2019-10-105.822.50010.0197.5610.75
2019-10-116.42.5289.9665.1550.76
2019-10-147.042.54610.0003.1250.76
2019-10-1572.603-0.5689.6590.78
2019-10-166.592.669-5.85712.1430.80
2019-10-176.062.721-8.04210.1670.82
2019-10-185.952.746-1.8155.1160.82
2019-10-215.792.768-2.6894.5380.83
2019-10-225.832.7810.6912.7630.83
2019-10-235.652.795-3.0872.9160.84
2019-10-245.652.8110.0003.3630.84
2019-10-255.652.8350.0005.1330.85
2019-10-285.582.847-1.2392.4780.85
2019-10-295.532.868-0.8964.6590.86
2019-10-305.362.884-3.0743.6170.87
2019-10-315.512.9082.7995.2240.87
2019-11-015.492.917-0.3631.9960.88
2019-11-045.72.9353.8253.8250.88
2019-11-055.682.945-0.3512.1050.88
2019-11-065.422.964-4.5774.0490.89
2019-11-075.372.976-0.9232.7680.89
2019-11-085.392.9930.3723.7240.90
2019-11-115.463.0121.2994.2670.90
2019-11-125.493.0270.5493.2970.91
2019-11-135.63.0392.0042.5500.91
2019-11-145.543.057-1.0713.9290.92
2019-11-155.93.0956.4987.5810.93
2019-11-185.963.1171.0174.5760.94
2019-11-195.953.131-0.1682.6850.94
2019-11-205.983.1570.5045.3780.95
2019-11-216.33.1815.3514.5150.95
2019-11-226.143.205-2.5404.6030.96
2019-11-256.483.2345.5375.3750.97
2019-11-266.53.2520.3093.3950.98
2019-11-276.243.282-4.0005.6920.98
2019-11-286.243.2980.0003.2050.99
2019-11-295.943.325-4.8085.2881.00
2019-12-025.943.3350.0002.0201.00
2019-12-035.873.353-1.1783.7041.01
2019-12-045.783.367-1.5333.0661.01
2019-12-055.973.3843.2873.2871.02
2019-12-066.573.43110.0508.5431.03
2019-12-096.783.4773.1968.2191.04
2019-12-106.853.4971.0323.5401.05
2019-12-116.893.5280.5845.4011.06
2019-12-126.923.5560.4354.7901.07
2019-12-136.763.589-2.3125.9251.08
2019-12-167.143.6225.6215.4731.09
2019-12-177.063.647-1.1204.2021.09
2019-12-187.023.667-0.5673.5411.10
2019-12-197.493.7296.6959.8291.12
2019-12-207.113.805-5.07312.9511.14
2019-12-237.043.843-0.9856.4701.15
2019-12-247.183.8631.9893.2671.16
2019-12-257.233.8900.6964.4571.17
2019-12-267.783.9437.6078.1601.18
2019-12-277.643.974-1.7995.0131.19
2019-12-307.874.0053.0104.5811.20
2019-12-318.264.0404.9565.2101.21
2020-01-027.934.093-3.9957.9901.23
2020-01-037.964.1240.3784.6661.24
2020-01-067.94.151-0.7544.1461.25
2020-01-077.634.179-3.4184.3041.25
2020-01-087.514.203-1.5733.8011.26
2020-01-097.64.2221.1983.0631.27
2020-01-107.44.248-2.6324.2111.27
2020-01-137.314.266-1.2162.9731.28
2020-01-147.254.282-0.8212.5991.28
2020-01-157.144.298-1.5172.7591.29
2020-01-167.064.327-1.1204.9021.30
2020-01-176.914.349-2.1253.8241.30
2020-01-207.234.3804.6315.2101.31
2020-01-216.814.418-5.8096.6391.33
2020-01-226.824.4370.1473.3771.33
2020-01-236.314.478-7.4787.7711.34
2020-02-035.684.478-9.9840.0001.34
2020-02-045.234.493-7.9233.3451.35
2020-02-055.454.5284.2077.8391.36
2020-02-065.474.5460.3673.8531.36
2020-02-075.414.563-1.0973.8391.37
2020-02-105.574.5872.9575.1761.38
2020-02-115.544.605-0.5393.9501.38
2020-02-125.624.6181.4442.7081.39
2020-02-135.434.638-3.3814.4481.39
2020-02-145.454.6520.3682.9471.40
2020-02-175.654.6733.6704.5871.40
2020-02-185.784.6952.3014.4251.41
2020-02-195.654.704-2.2491.9031.41
2020-02-205.894.7244.2484.0711.42
2020-02-215.824.737-1.1882.7161.42
2020-02-245.494.760-5.6705.1551.43
2020-02-255.424.776-1.2753.4611.43
2020-02-265.414.793-0.1853.6901.44
2020-02-275.334.806-1.4792.9571.44
2020-02-285.064.824-5.0664.3151.45
2020-03-025.434.8587.3127.5101.46
2020-03-035.44.882-0.5525.3411.46
2020-03-045.524.9052.2225.0001.47
2020-03-055.74.9293.2615.0721.48
2020-03-065.554.940-2.6322.2811.48
2020-03-096.114.95910.0903.7841.49
2020-03-106.125.0120.16410.4751.50
2020-03-116.735.0529.9677.0261.52
2020-03-126.95.1272.52613.0761.54
2020-03-136.675.177-3.3338.9861.55
2020-03-166.425.221-3.7488.2461.57
2020-03-176.715.2684.5178.4111.58
2020-03-186.765.3100.7457.4521.59
2020-03-196.345.370-6.21311.3911.61
2020-03-206.095.403-3.9436.4671.62
2020-03-235.485.438-10.0167.7181.63
2020-03-245.365.471-2.1907.2991.64
2020-03-255.445.4831.4932.6121.64
2020-03-265.555.5152.0226.9851.65
2020-03-275.565.5370.1804.6851.66
2020-03-305.815.5574.4964.1371.67
2020-03-316.395.6059.9839.1221.68
2020-04-016.295.629-1.5654.5381.69
2020-04-026.415.6591.9085.5641.70
2020-04-036.375.693-0.6246.5521.71
2020-04-076.895.7458.1638.9481.72
2020-04-087.15.7903.0487.6921.74
2020-04-096.835.814-3.8034.0851.74
2020-04-106.755.853-1.1717.0281.76
2020-04-136.635.884-1.7785.6301.77
2020-04-146.665.9040.4523.6201.77
2020-04-156.645.918-0.3002.4021.78
2020-04-166.585.934-0.9043.0121.78
2020-04-176.425.953-2.4323.4951.79
2020-04-206.895.9987.3217.7881.80
2020-04-217.116.0443.1937.8371.81
2020-04-227.016.083-1.4066.7511.83
2020-04-237.626.1538.70210.9841.85
2020-04-247.26.178-5.5124.0681.85
2020-04-277.236.2040.4174.4441.86
2020-04-287.296.2330.8304.7031.87
2020-04-297.086.254-2.8813.5671.88
2020-04-306.786.284-4.2375.2261.89
2020-05-066.66.315-2.6555.7521.89
2020-05-076.486.341-1.8184.8481.90
2020-05-086.446.359-0.6173.2411.91
2020-05-116.566.3801.8633.8821.91
2020-05-126.366.407-3.0495.1831.92
2020-05-136.426.4250.9433.3021.93
2020-05-146.176.444-3.8943.7381.93
2020-05-156.146.458-0.4862.7551.94
2020-05-186.16.472-0.6512.6061.94
2020-05-196.16.4820.0002.1311.94
2020-05-205.986.498-1.9673.1151.95
2020-05-215.886.513-1.6723.0101.95
2020-05-225.956.5301.1903.4011.96
2020-05-255.716.550-4.0344.2021.96
2020-05-265.826.5621.9262.4521.97
2020-05-275.76.575-2.0622.7491.97
2020-05-285.886.5963.1584.3861.98
2020-05-295.926.6130.6803.4011.98
2020-06-0166.6271.3512.8721.99
2020-06-025.996.637-0.1672.0001.99
2020-06-035.96.648-1.5032.1701.99
2020-06-045.86.666-1.6953.7292.00
2020-06-055.856.6760.8622.0692.00
2020-06-085.866.6850.1711.8802.01
2020-06-096.136.7104.6084.9492.01
2020-06-106.086.718-0.8161.4682.02
2020-06-115.936.730-2.4672.4672.02
2020-06-125.876.743-1.0122.6982.02
2020-06-155.716.755-2.7262.3852.03
2020-06-165.766.7610.8761.4012.03
2020-06-175.776.7710.1742.0832.03
2020-06-185.896.7882.0803.4662.04
2020-06-195.966.8041.1883.0562.04
2020-06-225.736.816-2.2182.5602.04
2020-06-235.656.825-1.3961.9202.05
2020-06-245.686.8390.5313.0092.05
2020-06-295.66.848-1.4081.9372.05
2020-06-305.836.8714.1074.6432.06
2020-07-015.856.8870.3433.2592.07
2020-07-025.976.9012.0512.9062.07
2020-07-036.176.9243.3504.5232.08
2020-07-066.436.9484.2144.3762.08
2020-07-077.076.9769.9534.8212.09
2020-07-087.026.997-0.7073.5362.10
2020-07-097.157.0331.8526.1252.11
2020-07-106.877.052-3.9163.3572.12
2020-07-137.117.0783.4934.3672.12
2020-07-146.937.105-2.5324.6412.13
2020-07-156.67.141-4.7626.4942.14
2020-07-166.417.169-2.8795.3032.15
2020-07-176.437.1900.3123.9002.16
2020-07-206.777.2235.2885.7542.17
2020-07-216.687.239-1.3292.9542.17
2020-07-226.657.252-0.4492.3952.18
2020-07-236.57.271-2.2563.4592.18
2020-07-246.27.304-4.6156.3082.19
2020-07-276.117.320-1.4523.2262.20
2020-07-286.197.3331.3092.4552.20
2020-07-296.297.3531.6163.8772.21
2020-07-306.247.365-0.7952.2262.21
2020-07-316.257.3780.1602.5642.21
2020-08-036.497.3953.8403.2002.22
2020-08-046.47.408-1.3872.3112.22
2020-08-056.337.418-1.0942.0312.23
2020-08-066.317.432-0.3162.6862.23
2020-08-076.187.445-2.0602.5362.23
2020-08-106.357.4672.7514.0452.24
2020-08-116.477.4931.8904.8822.25
2020-08-126.597.5181.8554.4822.26
2020-08-136.467.535-1.9733.1872.26
2020-08-146.427.552-0.6193.0962.27
2020-08-176.577.5712.3363.5832.27
2020-08-186.567.578-0.1521.2182.27
2020-08-196.587.5950.3053.2012.28
2020-08-206.687.6231.5205.0152.29
2020-08-216.747.6360.8982.2462.29
2020-08-246.717.655-0.4453.4122.30
2020-08-256.597.671-1.7882.9812.30
2020-08-266.737.6902.1243.3382.31
2020-08-276.777.7060.5942.8232.31
2020-08-286.617.719-2.3632.3632.32
2020-08-316.467.734-2.2692.7232.32
2020-09-016.387.744-1.2381.8582.32
2020-09-026.367.752-0.3131.5672.33
2020-09-036.267.763-1.5722.0442.33
2020-09-046.27.772-0.9581.7572.33
2020-09-076.247.7830.6452.2582.34
2020-09-086.257.7920.1601.6032.34
2020-09-096.297.8030.6402.2402.34
2020-09-106.087.826-3.3394.4522.35
2020-09-116.037.839-0.8222.6322.35
2020-09-146.017.847-0.3321.4932.35
2020-09-156.037.8510.3330.8322.36
2020-09-166.027.865-0.1662.8192.36
2020-09-176.027.8720.0001.3292.36
2020-09-186.157.8832.1592.1592.36
2020-09-216.097.896-0.9762.6022.37
2020-09-225.997.902-1.6421.3142.37
2020-09-235.997.9070.0001.0022.37
2020-09-245.817.921-3.0052.8382.38
2020-09-255.827.9300.1721.8932.38
2020-09-285.727.942-1.7182.4052.38
2020-09-295.767.9490.6991.3992.38
2020-09-305.767.9580.0001.9102.39
2020-10-095.97.9662.4311.7362.39
2020-10-126.087.9773.0512.2032.39
2020-10-136.077.984-0.1641.3162.40
2020-10-146.037.990-0.6591.1532.40
2020-10-155.967.996-1.1611.1612.40
2020-10-165.998.0050.5031.8462.40
2020-10-195.998.0150.0002.0032.40
2020-10-205.958.022-0.6681.3362.41
2020-10-215.878.030-1.3451.6812.41
2020-10-226.098.0433.7482.5552.41
2020-10-236.018.052-1.3141.8062.42
2020-10-265.948.060-1.1651.6642.42
2020-10-275.858.071-1.5152.1892.42
2020-10-285.888.0790.5131.7092.42
2020-10-295.958.0971.1903.5712.43
2020-10-305.798.120-2.6894.8742.44
2020-11-025.538.148-4.4916.0452.44
2020-11-035.568.1570.5421.9892.45
2020-11-045.498.167-1.2592.1582.45
2020-11-055.68.1922.0045.2822.46
2020-11-065.798.2253.3936.9642.47
2020-11-096.198.2636.9087.2542.48
2020-11-106.088.287-1.7774.8472.49
2020-11-115.828.307-4.2763.9472.49
2020-11-125.838.3170.1722.0622.49
2020-11-135.78.330-2.2302.7442.50
2020-11-165.828.3422.1052.4562.50
2020-11-176.078.3764.2966.8732.51
2020-11-185.948.389-2.1422.4712.52
2020-11-195.898.400-0.8422.3572.52
2020-11-206.238.4365.7726.9612.53
2020-11-236.218.460-0.3214.6552.54
2020-11-246.198.480-0.3223.8652.54
2020-11-255.998.506-3.2315.1702.55
2020-11-266.028.5180.5012.3372.56
2020-11-275.988.530-0.6642.4922.56
2020-11-306.048.5401.0032.0072.56
2020-12-016.048.5520.0002.3182.57
2020-12-026.068.5650.3312.4832.57
2020-12-035.988.574-1.3201.8152.57
2020-12-045.988.5830.0001.8392.57
2020-12-075.818.601-2.8433.6792.58
2020-12-085.798.607-0.3441.3772.58
2020-12-095.748.618-0.8642.2452.59
2020-12-105.738.630-0.1742.4392.59
2020-12-115.78.637-0.5241.5712.59
2020-12-145.738.6430.5261.2282.59
2020-12-155.688.650-0.8731.5712.60
2020-12-165.578.665-1.9373.1692.60
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎