约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

中远海发融券券源 中远海发专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
微芯生物 苑东生物 华安证券 瑞联新材 世华科技 美盈森 铁科轨道 航天电器 凯赛生物 江航装备

中远海发融券券源 中远海发专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.280000
2018-11-272.30.0030.8771.3160.00
2018-11-282.330.0081.3043.0430.00
2018-11-292.270.015-2.5753.4330.00
2018-11-302.310.0201.7622.6430.01
2018-12-032.370.0282.5973.8960.01
2018-12-042.390.0310.8441.6880.01
2018-12-052.340.034-2.0921.6740.01
2018-12-062.290.039-2.1372.5640.01
2018-12-072.330.0431.7472.1830.01
2018-12-102.290.048-1.7172.1460.01
2018-12-112.30.0510.4371.7470.02
2018-12-122.320.0530.8701.3040.02
2018-12-132.340.0580.8622.1550.02
2018-12-142.360.0640.8552.9910.02
2018-12-172.350.068-0.4242.5420.02
2018-12-182.30.074-2.1282.9790.02
2018-12-192.280.077-0.8701.3040.02
2018-12-202.270.079-0.4391.3160.02
2018-12-212.270.0820.0001.3220.02
2018-12-242.290.0850.8811.7620.03
2018-12-252.260.090-1.3102.6200.03
2018-12-262.250.092-0.4421.3270.03
2018-12-272.250.0950.0001.3330.03
2018-12-282.250.0970.0001.3330.03
2019-01-022.230.101-0.8891.7780.03
2019-01-032.240.1040.4481.7940.03
2019-01-042.290.1102.2323.1250.03
2019-01-072.320.1131.3101.7470.03
2019-01-082.350.1181.2932.1550.04
2019-01-092.350.1230.0002.5530.04
2019-01-102.370.1270.8512.1280.04
2019-01-112.380.1300.4221.6880.04
2019-01-142.410.1341.2612.1010.04
2019-01-152.390.139-0.8302.4900.04
2019-01-162.40.1410.4180.8370.04
2019-01-172.380.145-0.8332.0830.04
2019-01-182.390.1490.4202.1010.04
2019-01-212.40.1540.4182.5100.05
2019-01-222.360.159-1.6672.5000.05
2019-01-232.350.164-0.4242.5420.05
2019-01-242.370.1690.8512.1280.05
2019-01-252.370.1720.0001.6880.05
2019-01-282.340.176-1.2662.1100.05
2019-01-292.310.182-1.2822.9910.05
2019-01-302.30.187-0.4332.5970.06
2019-01-312.290.191-0.4352.1740.06
2019-02-012.340.1992.1833.9300.06
2019-02-112.40.2052.5643.4190.06
2019-02-122.410.2090.4171.6670.06
2019-02-132.440.2131.2452.0750.06
2019-02-142.430.215-0.4101.2300.06
2019-02-152.410.220-0.8232.0580.07
2019-02-182.480.2262.9053.3200.07
2019-02-192.490.2350.4034.0320.07
2019-02-202.460.239-1.2052.0080.07
2019-02-212.450.245-0.4072.8460.07
2019-02-222.510.2522.4493.2650.08
2019-02-252.660.2635.9765.1790.08
2019-02-262.770.2884.13510.9020.09
2019-02-272.970.3127.2209.7470.09
2019-02-282.960.325-0.3375.0510.10
2019-03-012.970.3350.3384.0540.10
2019-03-042.980.3430.3373.3670.10
2019-03-053.020.3481.3422.0130.10
2019-03-063.050.3550.9932.6490.11
2019-03-073.220.3745.5747.2130.11
2019-03-082.980.390-7.4536.2110.12
2019-03-113.150.4075.7056.7110.12
2019-03-123.110.418-1.2704.1270.13
2019-03-133.010.429-3.2154.1800.13
2019-03-142.970.439-1.3294.3190.13
2019-03-1530.4491.0104.0400.13
2019-03-183.050.4541.6671.6670.14
2019-03-193.10.4611.6392.9510.14
2019-03-203.060.469-1.2903.2260.14
2019-03-213.070.4720.3270.9800.14
2019-03-223.080.4790.3262.9320.14
2019-03-253.020.484-1.9481.9480.15
2019-03-262.960.491-1.9872.6490.15
2019-03-272.950.496-0.3382.0270.15
2019-03-282.990.5121.3566.4410.15
2019-03-293.040.5211.6723.6790.16
2019-04-013.120.5312.6323.6180.16
2019-04-023.10.536-0.6412.2440.16
2019-04-033.410.56710.00010.6450.17
2019-04-043.580.5934.9858.7980.18
2019-04-083.370.605-5.8664.4690.18
2019-04-093.310.613-1.7802.6710.18
2019-04-103.270.618-1.2081.8130.19
2019-04-113.230.627-1.2233.3640.19
2019-04-123.20.636-0.9293.4060.19
2019-04-153.220.6450.6253.4380.19
2019-04-163.320.6603.1065.2800.20
2019-04-173.280.666-1.2052.4100.20
2019-04-183.210.672-2.1342.1340.20
2019-04-193.220.6780.3122.1810.20
2019-04-223.220.6850.0002.7950.21
2019-04-233.290.6992.1744.9690.21
2019-04-243.440.7174.5596.3830.22
2019-04-253.30.732-4.0705.2330.22
2019-04-263.20.747-3.0305.7580.22
2019-04-293.050.763-4.6886.2500.23
2019-04-303.130.7732.6233.9340.23
2019-05-062.810.789-10.2246.7090.24
2019-05-072.820.8060.3567.1170.24
2019-05-082.750.814-2.4823.5460.24
2019-05-092.790.8231.4554.0000.25
2019-05-102.920.8344.6594.6590.25
2019-05-133.10.8596.1649.5890.26
2019-05-143.010.870-2.9034.5160.26
2019-05-153.020.8760.3322.3260.26
2019-05-163.020.8800.0001.3250.26
2019-05-172.940.890-2.6494.3050.27
2019-05-202.90.902-1.3614.7620.27
2019-05-212.970.9092.4142.7590.27
2019-05-222.910.913-2.0202.0200.27
2019-05-232.860.918-1.7182.0620.28
2019-05-242.870.9230.3501.7480.28
2019-05-272.910.9291.3942.7870.28
2019-05-282.920.9340.3442.0620.28
2019-05-292.890.940-1.0272.3970.28
2019-05-302.790.945-3.4602.0760.28
2019-05-312.820.9481.0751.4340.28
2019-06-032.830.9540.3552.4820.29
2019-06-042.780.958-1.7671.7670.29
2019-06-052.710.972-2.5186.1150.29
2019-06-062.610.981-3.6904.0590.29
2019-06-102.60.987-0.3832.6820.30
2019-06-112.710.9964.2314.2310.30
2019-06-122.691.003-0.7382.9520.30
2019-06-132.661.010-1.1153.3460.30
2019-06-142.621.018-1.5043.3830.31
2019-06-172.611.023-0.3822.2900.31
2019-06-182.591.028-0.7662.2990.31
2019-06-192.631.0331.5442.3170.31
2019-06-202.691.0402.2813.4220.31
2019-06-212.741.0461.8592.6020.31
2019-06-242.711.050-1.0951.8250.32
2019-06-252.681.057-1.1072.9520.32
2019-06-262.661.061-0.7461.8660.32
2019-06-272.691.0661.1282.2560.32
2019-06-282.691.0710.0002.2300.32
2019-07-012.741.0751.8591.8590.32
2019-07-022.731.079-0.3651.4600.32
2019-07-032.691.083-1.4651.8320.32
2019-07-042.81.1024.0898.1780.33
2019-07-052.871.1162.5006.0710.33
2019-07-082.71.129-5.9235.5750.34
2019-07-092.661.136-1.4812.9630.34
2019-07-102.641.140-0.7521.8800.34
2019-07-112.651.1450.3792.2730.34
2019-07-122.671.1490.7551.8870.34
2019-07-152.741.1612.6225.2430.35
2019-07-162.781.1681.4602.9200.35
2019-07-172.771.172-0.3601.7990.35
2019-07-182.721.177-1.8052.1660.35
2019-07-192.841.1984.4128.8240.36
2019-07-222.781.208-2.1134.5770.36
2019-07-232.791.2110.3601.0790.36
2019-07-242.781.215-0.3581.7920.36
2019-07-252.751.221-1.0792.5180.37
2019-07-262.791.2321.4554.7270.37
2019-07-292.691.239-3.5843.2260.37
2019-07-302.71.2410.3721.1150.37
2019-07-312.671.245-1.1111.4810.37
2019-08-012.671.2480.0001.4980.37
2019-08-022.611.254-2.2472.6220.38
2019-08-052.581.257-1.1491.5330.38
2019-08-062.531.263-1.9382.7130.38
2019-08-072.511.268-0.7912.3720.38
2019-08-082.521.2700.3981.1950.38
2019-08-092.491.276-1.1902.7780.38
2019-08-122.541.2812.0082.4100.38
2019-08-132.511.284-1.1811.1810.39
2019-08-142.541.2871.1951.5940.39
2019-08-152.531.291-0.3941.9690.39
2019-08-162.531.2940.0001.1860.39
2019-08-192.591.2992.3722.3720.39
2019-08-202.581.302-0.3861.5440.39
2019-08-212.621.3101.5503.4880.39
2019-08-222.611.313-0.3821.5270.39
2019-08-232.611.3150.0000.7660.39
2019-08-262.591.320-0.7662.2990.40
2019-08-272.61.3250.3862.3170.40
2019-08-282.621.3280.7691.5380.40
2019-08-292.651.3331.1452.2900.40
2019-08-302.641.338-0.3772.2640.40
2019-09-022.71.3452.2733.0300.40
2019-09-032.71.3490.0001.8520.40
2019-09-042.761.3562.2222.9630.41
2019-09-052.741.363-0.7253.2610.41
2019-09-062.721.367-0.7301.8250.41
2019-09-092.731.3720.3681.8380.41
2019-09-102.711.376-0.7331.8320.41
2019-09-112.71.380-0.3691.8450.41
2019-09-122.71.3850.0002.2220.42
2019-09-162.671.391-1.1112.5930.42
2019-09-172.691.4000.7494.1200.42
2019-09-182.611.406-2.9742.6020.42
2019-09-192.611.4090.0001.5330.42
2019-09-202.591.412-0.7661.5330.42
2019-09-232.591.4150.0001.1580.42
2019-09-242.591.4180.0001.5440.43
2019-09-252.581.420-0.3861.1580.43
2019-09-262.581.4250.0001.9380.43
2019-09-272.571.427-0.3881.1630.43
2019-09-302.511.433-2.3352.7240.43
2019-10-082.521.4360.3981.5940.43
2019-10-092.541.4400.7941.9840.43
2019-10-102.611.4482.7563.5430.43
2019-10-112.651.4561.5333.4480.44
2019-10-142.681.4621.1322.6420.44
2019-10-152.671.464-0.3731.1190.44
2019-10-162.641.471-1.1242.9960.44
2019-10-172.611.474-1.1361.5150.44
2019-10-182.561.480-1.9162.6820.44
2019-10-212.551.484-0.3911.9530.45
2019-10-222.551.4870.0001.5690.45
2019-10-232.521.490-1.1761.5690.45
2019-10-242.541.4930.7941.1900.45
2019-10-252.561.4980.7872.3620.45
2019-10-282.581.5030.7812.3440.45
2019-10-292.531.508-1.9382.3260.45
2019-10-302.521.510-0.3951.1860.45
2019-10-312.491.515-1.1901.9840.45
2019-11-012.511.5190.8032.0080.46
2019-11-042.521.5220.3981.5940.46
2019-11-052.521.5260.0001.9840.46
2019-11-062.51.529-0.7941.1900.46
2019-11-072.51.5310.0001.2000.46
2019-11-082.491.535-0.4002.0000.46
2019-11-112.461.538-1.2051.2050.46
2019-11-122.51.5411.6261.6260.46
2019-11-132.481.544-0.8001.2000.46
2019-11-142.471.546-0.4031.2100.46
2019-11-152.451.549-0.8101.2150.46
2019-11-182.451.5520.0001.6330.47
2019-11-192.491.5561.6332.0410.47
2019-11-202.461.560-1.2051.6060.47
2019-11-212.471.5630.4071.6260.47
2019-11-222.481.5660.4051.6190.47
2019-11-252.511.5711.2102.0160.47
2019-11-262.471.575-1.5941.9920.47
2019-11-272.481.5780.4051.6190.47
2019-11-282.491.5800.4031.2100.47
2019-11-292.51.5820.4020.8030.47
2019-12-022.51.5850.0001.2000.48
2019-12-032.491.587-0.4001.2000.48
2019-12-042.481.590-0.4021.2050.48
2019-12-052.51.5910.8060.8060.48
2019-12-062.541.5951.6001.6000.48
2019-12-092.51.599-1.5751.9690.48
2019-12-102.511.6010.4001.2000.48
2019-12-112.511.6030.0000.7970.48
2019-12-122.491.605-0.7971.1950.48
2019-12-132.521.6091.2051.6060.48
2019-12-162.531.6110.3971.1900.48
2019-12-172.571.6161.5812.3720.48
2019-12-182.561.619-0.3891.1670.49
2019-12-192.591.6241.1722.3440.49
2019-12-202.571.629-0.7722.3170.49
2019-12-232.511.634-2.3352.3350.49
2019-12-242.521.6370.3981.5940.49
2019-12-252.521.6400.0001.1900.49
2019-12-262.541.6440.7941.9840.49
2019-12-272.541.6470.0001.5750.49
2019-12-302.571.6521.1812.3620.50
2019-12-312.591.6550.7781.1670.50
2020-01-022.631.6621.5443.0890.50
2020-01-032.61.665-1.1411.5210.50
2020-01-062.591.670-0.3852.3080.50
2020-01-072.61.6720.3861.1580.50
2020-01-082.541.677-2.3082.3080.50
2020-01-092.571.6791.1810.7870.50
2020-01-102.561.681-0.3891.1670.50
2020-01-132.571.6850.3911.5630.51
2020-01-142.581.6870.3891.1670.51
2020-01-152.531.691-1.9381.9380.51
2020-01-162.511.695-0.7911.9760.51
2020-01-172.491.699-0.7971.5940.51
2020-01-202.481.702-0.4021.6060.51
2020-01-212.451.706-1.2102.0160.51
2020-01-222.481.7121.2242.8570.51
2020-01-232.431.717-2.0162.4190.52
2020-02-032.191.717-9.8770.0000.52
2020-02-042.111.731-3.6537.7630.52
2020-02-052.151.7391.8964.7390.52
2020-02-062.161.7430.4652.3260.52
2020-02-072.161.7470.0001.8520.52
2020-02-102.181.7520.9262.7780.53
2020-02-112.191.7570.4592.7520.53
2020-02-122.211.7600.9131.8260.53
2020-02-132.181.764-1.3572.2620.53
2020-02-142.191.7680.4592.2940.53
2020-02-172.311.7805.4795.9360.53
2020-02-182.271.783-1.7321.7320.53
2020-02-192.271.7860.0001.7620.54
2020-02-202.291.7910.8812.6430.54
2020-02-212.331.7981.7473.4930.54
2020-02-242.251.806-3.4334.2920.54
2020-02-252.21.813-2.2223.5560.54
2020-02-262.221.8220.9095.0000.55
2020-02-272.21.827-0.9012.7030.55
2020-02-282.111.833-4.0913.1820.55
2020-03-022.21.8404.2654.2650.55
2020-03-032.221.8490.9094.5450.55
2020-03-042.231.8530.4502.2520.56
2020-03-052.271.8571.7942.2420.56
2020-03-062.231.862-1.7622.6430.56
2020-03-092.241.8710.4484.4840.56
2020-03-102.211.879-1.3394.4640.56
2020-03-112.271.8882.7154.9770.57
2020-03-122.21.895-3.0843.9650.57
2020-03-132.121.903-3.6364.0910.57
2020-03-162.041.912-3.7745.6600.57
2020-03-172.041.9200.0004.4120.58
2020-03-182.011.926-1.4713.9220.58
2020-03-1921.932-0.4983.4830.58
2020-03-202.011.9350.5001.5000.58
2020-03-231.961.937-2.4881.4930.58
2020-03-241.981.9401.0202.0410.58
2020-03-252.021.9442.0202.0200.58
2020-03-261.991.946-1.4851.4850.58
2020-03-2721.9490.5031.5080.58
2020-03-301.991.952-0.5002.0000.59
2020-03-312.031.9562.0102.5130.59
2020-04-0121.960-1.4781.9700.59
2020-04-022.031.9641.5002.5000.59
2020-04-0321.967-1.4781.9700.59
2020-04-072.031.9701.5001.5000.59
2020-04-082.041.9740.4932.4630.59
2020-04-092.031.976-0.4901.4710.59
2020-04-102.011.980-0.9851.9700.59
2020-04-1321.981-0.4980.9950.59
2020-04-142.021.9831.0001.0000.59
2020-04-1521.985-0.9900.9900.60
2020-04-162.011.9870.5001.5000.60
2020-04-172.011.9900.0001.4930.60
2020-04-2021.992-0.4981.4930.60
2020-04-2121.9950.0001.5000.60
2020-04-221.991.997-0.5001.5000.60
2020-04-232.012.0031.0053.5180.60
2020-04-241.962.006-2.4881.4930.60
2020-04-271.972.0100.5102.5510.60
2020-04-281.912.015-3.0463.5530.60
2020-04-291.92.019-0.5242.0940.61
2020-04-301.932.0211.5791.5790.61
2020-05-061.932.0240.0001.5540.61
2020-05-071.932.0280.0002.5910.61
2020-05-081.942.0300.5181.0360.61
2020-05-111.932.032-0.5151.5460.61
2020-05-121.912.034-1.0361.0360.61
2020-05-131.912.0350.0001.0470.61
2020-05-141.882.037-1.5711.0470.61
2020-05-151.892.0400.5321.5960.61
2020-05-181.92.0420.5291.5870.61
2020-05-191.92.0430.0000.5260.61
2020-05-201.892.045-0.5261.5790.61
2020-05-211.872.049-1.0582.1160.61
2020-05-221.842.053-1.6042.6740.62
2020-05-251.832.054-0.5431.0870.62
2020-05-261.852.0571.0931.6390.62
2020-05-271.842.059-0.5411.6220.62
2020-05-281.852.0620.5431.6300.62
2020-05-291.852.0640.0001.0810.62
2020-06-011.882.0671.6222.1620.62
2020-06-021.912.0701.5962.1280.62
2020-06-031.892.073-1.0471.5710.62
2020-06-041.922.0771.5872.6460.62
2020-06-051.92.080-1.0422.0830.62
2020-06-081.922.0831.0531.5790.62
2020-06-091.922.0860.0002.0830.63
2020-06-101.892.090-1.5632.0830.63
2020-06-111.892.0920.0001.5870.63
2020-06-121.912.0951.0582.1160.63
2020-06-151.892.097-1.0471.0470.63
2020-06-161.92.0990.5291.0580.63
2020-06-171.892.101-0.5261.5790.63
2020-06-181.912.1051.0582.1160.63
2020-06-191.912.1070.0001.5710.63
2020-06-221.862.109-0.5351.0700.63
2020-06-231.832.113-1.6132.6880.63
2020-06-241.822.115-0.5461.0930.63
2020-06-291.782.119-2.1982.7470.64
2020-06-301.82.1211.1241.6850.64
2020-07-011.822.1241.1111.6670.64
2020-07-021.872.1312.7474.3960.64
2020-07-031.972.1425.3486.9520.64
2020-07-062.122.1547.6146.5990.65
2020-07-072.092.165-1.4156.6040.65
2020-07-082.152.1722.8713.8280.65
2020-07-092.212.1802.7914.1860.65
2020-07-102.122.188-4.0724.5250.66
2020-07-132.172.1942.3583.7740.66
2020-07-142.162.201-0.4613.6870.66
2020-07-152.12.208-2.7784.1670.66
2020-07-162.032.219-3.3336.1900.67
2020-07-1722.225-1.4783.4480.67
2020-07-202.112.2345.5005.5000.67
2020-07-212.092.240-0.9483.3180.67
2020-07-222.082.245-0.4782.8710.67
2020-07-232.062.251-0.9623.3650.68
2020-07-242.012.257-2.4273.3980.68
2020-07-2722.261-0.4982.9850.68
2020-07-282.022.2641.0001.5000.68
2020-07-292.062.2701.9803.4650.68
2020-07-302.042.275-0.9712.9130.68
2020-07-312.052.2790.4902.4510.68
2020-08-032.162.2915.3666.3410.69
2020-08-042.162.2970.0003.7040.69
2020-08-052.152.301-0.4632.3150.69
2020-08-062.132.306-0.9302.7910.69
2020-08-072.112.310-0.9392.3470.69
2020-08-102.172.3182.8444.2650.70
2020-08-112.152.329-0.9225.9910.70
2020-08-122.192.3361.8603.7210.70
2020-08-132.182.341-0.4572.7400.70
2020-08-142.172.346-0.4592.7520.70
2020-08-172.22.3521.3823.6870.71
2020-08-182.22.3560.0001.8180.71
2020-08-192.192.361-0.4552.7270.71
2020-08-202.152.365-1.8262.2830.71
2020-08-212.152.3690.0002.3260.71
2020-08-242.142.371-0.4651.3950.71
2020-08-252.122.376-0.9352.3360.71
2020-08-262.092.380-1.4152.8300.71
2020-08-272.12.3840.4781.9140.72
2020-08-282.122.3890.9522.8570.72
2020-08-312.122.3930.0002.3580.72
2020-09-012.132.3960.4721.8870.72
2020-09-022.112.400-0.9391.8780.72
2020-09-032.122.4020.4741.4220.72
2020-09-042.12.405-0.9431.8870.72
2020-09-072.092.410-0.4762.8570.72
2020-09-082.182.4184.3064.3060.73
2020-09-092.42.44010.09211.0090.73
2020-09-102.312.455-3.7507.5000.74
2020-09-112.262.466-2.1656.0610.74
2020-09-142.252.474-0.4424.4250.74
2020-09-152.262.4800.4443.1110.74
2020-09-162.222.486-1.7703.0970.75
2020-09-172.22.489-0.9011.8020.75
2020-09-182.242.4961.8183.6360.75
2020-09-212.212.503-1.3393.5710.75
2020-09-222.142.508-3.1672.7150.75
2020-09-232.152.5100.4671.4020.75
2020-09-242.12.514-2.3262.3260.75
2020-09-252.082.518-0.9522.3810.76
2020-09-282.052.522-1.4421.9230.76
2020-09-292.092.5271.9512.9270.76
2020-09-302.082.530-0.4781.9140.76
2020-10-092.132.5332.4041.9230.76
2020-10-122.172.5391.8783.2860.76
2020-10-132.142.543-1.3822.3040.76
2020-10-142.132.547-0.4671.8690.76
2020-10-152.122.549-0.4691.4080.76
2020-10-162.122.5520.0001.4150.77
2020-10-192.112.556-0.4722.3580.77
2020-10-202.122.5580.4741.4220.77
2020-10-212.12.561-0.9431.4150.77
2020-10-222.172.5693.3334.7620.77
2020-10-232.222.5762.3043.6870.77
2020-10-262.22.586-0.9015.4050.78
2020-10-272.132.592-3.1823.1820.78
2020-10-282.152.5970.9392.8170.78
2020-10-292.142.601-0.4652.3260.78
2020-10-302.092.607-2.3363.2710.78
2020-11-022.32.62510.0489.5690.79
2020-11-032.262.633-1.7394.3480.79
2020-11-042.282.6410.8853.9820.79
2020-11-052.342.6522.6325.7020.80
2020-11-062.572.6789.82911.9660.80
2020-11-092.832.69710.1178.1710.81
2020-11-103.112.7029.8942.1200.81
2020-11-112.92.733-6.75212.5400.82
2020-11-122.672.756-7.93110.6900.83
2020-11-132.732.7792.2479.7380.83
2020-11-162.812.8002.9309.1580.84
2020-11-173.092.8349.96413.1670.85
2020-11-183.122.8560.9718.4140.86
2020-11-192.982.873-4.4877.0510.86
2020-11-203.152.9065.70512.4160.87
2020-11-233.182.9290.9528.5710.88
2020-11-243.192.9460.3146.6040.88
2020-11-2532.964-5.9567.2100.89
2020-11-263.142.9864.6678.3330.90
2020-11-273.062.997-2.5484.4590.90
2020-11-302.973.014-2.9416.5360.90
2020-12-012.973.0220.0003.3670.91
2020-12-0233.0371.0106.0610.91
2020-12-032.933.044-2.3333.0000.91
2020-12-043.043.0573.7545.1190.92
2020-12-072.983.068-1.9744.2760.92
2020-12-082.983.0750.0002.6850.92
2020-12-092.93.084-2.6854.0270.93
2020-12-102.863.093-1.3793.7930.93
2020-12-112.743.107-4.1965.9440.93
2020-12-142.793.1131.8252.5550.93
2020-12-152.823.1201.0752.8670.94
2020-12-162.773.126-1.7732.8370.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎