约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

成都银行融券券源 成都银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鸿泉物联 华友钴业 美迪西 爱博医疗 赛科希德 平安银行 广大特材 内蒙华电 金风科技 美迪西

成都银行融券券源 成都银行专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.210000
2018-11-278.170.017-0.4872.4360.00
2018-11-288.250.0290.9791.8360.01
2018-11-298.050.050-2.4243.1520.02
2018-11-308.010.064-0.4972.1120.02
2018-12-038.180.0762.1221.6230.02
2018-12-048.180.0850.0001.3450.03
2018-12-058.080.094-1.2221.3450.03
2018-12-068.10.1080.2482.1040.03
2018-12-078.070.114-0.3700.8640.03
2018-12-107.950.121-1.4871.1150.04
2018-12-118.010.1360.7552.2640.04
2018-12-127.990.143-0.2500.9990.04
2018-12-138.090.1581.2522.2530.05
2018-12-147.930.171-1.9781.9780.05
2018-12-177.970.1810.5041.5130.05
2018-12-187.930.189-0.5021.2550.06
2018-12-197.890.197-0.5041.1350.06
2018-12-207.830.209-0.7601.9010.06
2018-12-217.810.214-0.2550.7660.06
2018-12-247.840.2230.3841.2800.07
2018-12-257.770.238-0.8932.2960.07
2018-12-267.720.243-0.6440.9010.07
2018-12-277.660.261-0.7772.7200.08
2018-12-287.70.2700.5221.4360.08
2019-01-027.580.284-1.5582.2080.09
2019-01-037.620.2970.5282.1110.09
2019-01-047.880.3393.4126.2990.10
2019-01-077.870.351-0.1271.9040.11
2019-01-087.760.359-1.3981.1440.11
2019-01-097.810.3700.6441.8040.11
2019-01-107.670.381-1.7931.6650.11
2019-01-117.690.3870.2610.9130.12
2019-01-147.620.393-0.9101.0400.12
2019-01-157.690.4040.9191.7060.12
2019-01-167.650.409-0.5200.7800.12
2019-01-177.640.417-0.1311.1760.13
2019-01-187.730.4281.1781.7020.13
2019-01-217.70.434-0.3880.9060.13
2019-01-227.630.442-0.9091.2990.13
2019-01-237.610.448-0.2620.9170.13
2019-01-247.690.4581.0511.5770.14
2019-01-257.660.467-0.3901.4300.14
2019-01-287.560.482-1.3052.4800.14
2019-01-297.50.503-0.7943.3070.15
2019-01-307.530.5180.4002.4000.16
2019-01-317.340.548-2.5234.9140.16
2019-02-017.440.5581.3621.6350.17
2019-02-117.510.5710.9412.0160.17
2019-02-127.570.5790.7991.1980.17
2019-02-137.680.5951.4532.6420.18
2019-02-147.630.604-0.6511.3020.18
2019-02-157.580.610-0.6550.9170.18
2019-02-187.740.6262.1112.5070.19
2019-02-197.760.6420.2582.5840.19
2019-02-207.70.649-0.7731.0310.19
2019-02-217.630.661-0.9091.8180.20
2019-02-227.850.6912.8834.7180.21
2019-02-258.670.76510.44610.1910.23
2019-02-268.330.794-3.9224.1520.24
2019-02-278.690.8664.3229.9640.26
2019-02-288.520.889-1.9563.2220.27
2019-03-018.680.9201.8784.2250.28
2019-03-048.950.9783.1117.8340.29
2019-03-058.950.9960.0002.4580.30
2019-03-069.051.0211.1173.2400.31
2019-03-079.211.0751.7687.0720.32
2019-03-088.441.114-8.3605.5370.33
2019-03-118.691.1342.9622.7250.34
2019-03-128.661.161-0.3453.7970.35
2019-03-138.591.182-0.8082.8870.35
2019-03-148.511.203-0.9313.0270.36
2019-03-158.571.2140.7051.5280.36
2019-03-188.771.2382.3343.2670.37
2019-03-198.71.250-0.7981.5960.37
2019-03-208.91.2722.2992.9890.38
2019-03-218.821.286-0.8991.9100.39
2019-03-228.691.301-1.4742.1540.39
2019-03-258.461.311-2.6471.3810.39
2019-03-268.341.328-1.4182.4820.40
2019-03-278.391.3380.6001.4390.40
2019-03-288.311.348-0.9541.3110.40
2019-03-298.61.3743.4903.7300.41
2019-04-018.781.3922.0932.4420.42
2019-04-028.741.409-0.4562.2780.42
2019-04-038.781.4250.4582.1740.43
2019-04-048.931.4441.7082.6200.43
2019-04-088.951.4730.2243.8070.44
2019-04-098.851.489-1.1172.2350.45
2019-04-108.821.499-0.3391.3560.45
2019-04-118.821.5140.0002.0410.45
2019-04-128.821.5220.0001.1340.46
2019-04-158.921.5431.1342.8340.46
2019-04-169.271.5863.9245.4930.48
2019-04-179.241.612-0.3243.4520.48
2019-04-189.191.629-0.5412.1650.49
2019-04-199.241.6480.5442.5030.49
2019-04-228.891.686-3.7885.0870.51
2019-04-238.881.701-0.1122.0250.51
2019-04-248.931.7180.5632.2520.52
2019-04-258.81.741-1.4563.2470.52
2019-04-268.781.753-0.2271.5910.53
2019-04-298.931.7731.7082.7330.53
2019-04-309.11.8011.9043.6950.54
2019-05-068.661.842-4.8355.6040.55
2019-05-078.641.864-0.2313.1180.56
2019-05-088.471.882-1.9682.4310.56
2019-05-098.321.896-1.7712.1250.57
2019-05-108.521.9192.4043.2450.58
2019-05-138.41.930-1.4081.5260.58
2019-05-148.351.939-0.5951.3100.58
2019-05-158.441.9501.0781.5570.59
2019-05-168.481.9570.4740.9480.59
2019-05-178.251.979-2.7123.3020.59
2019-05-208.082.002-2.0613.3940.60
2019-05-218.212.0181.6092.3510.61
2019-05-228.142.030-0.8531.7050.61
2019-05-238.072.040-0.8601.4740.61
2019-05-248.132.0580.7432.7260.62
2019-05-278.22.0750.8612.4600.62
2019-05-288.32.0921.2202.4390.63
2019-05-298.252.101-0.6021.3250.63
2019-05-308.132.111-1.4551.4550.63
2019-05-318.132.1180.0000.9840.64
2019-06-038.092.137-0.4922.8290.64
2019-06-048.052.143-0.4940.9890.64
2019-06-058.092.1540.4971.6150.65
2019-06-068.112.1610.2470.9890.65
2019-06-108.232.1771.4802.3430.65
2019-06-118.362.1941.5802.4300.66
2019-06-128.342.199-0.2390.7180.66
2019-06-138.372.2090.3601.4390.66
2019-06-148.472.2251.1952.2700.67
2019-06-178.562.2501.0633.5420.68
2019-06-188.622.2640.7011.9860.68
2019-06-198.632.2840.1162.6680.69
2019-06-208.752.3061.3903.1290.69
2019-06-218.732.316-0.2291.3710.69
2019-06-248.652.329-0.9161.7180.70
2019-06-258.592.349-0.6942.7750.70
2019-06-268.562.359-0.3491.3970.71
2019-06-278.582.3700.2341.5190.71
2019-06-288.482.383-1.1661.8650.71
2019-07-018.582.3891.1790.9430.72
2019-07-028.582.3950.0000.8160.72
2019-07-038.592.4010.1170.8160.72
2019-07-048.662.4110.8151.3970.72
2019-07-058.572.424-1.0391.8480.73
2019-07-088.382.441-2.2172.3340.73
2019-07-098.392.4470.1190.8350.73
2019-07-108.192.471-2.3843.5760.74
2019-07-118.062.495-1.5873.5410.75
2019-07-128.222.5111.9852.3570.75
2019-07-158.352.5301.5822.6760.76
2019-07-168.462.5431.3171.9160.76
2019-07-178.482.5510.2361.1820.77
2019-07-188.432.560-0.5901.1790.77
2019-07-198.342.570-1.0681.5420.77
2019-07-228.342.5800.0001.4390.77
2019-07-238.472.5931.5591.7990.78
2019-07-248.432.604-0.4721.5350.78
2019-07-258.522.6121.0681.1860.78
2019-07-268.522.6210.0001.2910.79
2019-07-298.522.6290.0001.0560.79
2019-07-308.622.6401.1741.5260.79
2019-07-318.52.650-1.3921.3920.79
2019-08-018.412.660-1.0591.5290.80
2019-08-028.262.671-1.7841.5460.80
2019-08-058.12.686-1.9372.1790.81
2019-08-067.932.696-2.0991.6050.81
2019-08-077.872.707-0.7571.6390.81
2019-08-087.942.7190.8891.7790.82
2019-08-097.862.731-1.0081.8890.82
2019-08-127.992.7441.6541.9080.82
2019-08-138.012.7530.2501.3770.83
2019-08-147.992.762-0.2501.3730.83
2019-08-1582.7810.1252.7530.83
2019-08-1682.7880.0001.1250.84
2019-08-198.112.8081.3752.8750.84
2019-08-208.112.8130.0000.8630.84
2019-08-218.112.8180.0000.6170.85
2019-08-228.122.8230.1230.7400.85
2019-08-238.182.8310.7391.2320.85
2019-08-268.122.839-0.7331.1000.85
2019-08-278.182.8500.7391.7240.86
2019-08-288.222.8590.4891.3450.86
2019-08-298.182.870-0.4871.5820.86
2019-08-308.192.8780.1221.1000.86
2019-09-028.232.8880.4881.4650.87
2019-09-038.252.8950.2431.0940.87
2019-09-048.322.9090.8481.9390.87
2019-09-058.362.9220.4811.9230.88
2019-09-068.372.9280.1200.8370.88
2019-09-098.42.9350.3580.9560.88
2019-09-108.362.944-0.4761.3100.88
2019-09-118.392.9500.3590.8370.88
2019-09-128.392.9550.0000.7150.89
2019-09-168.392.9600.0000.7150.89
2019-09-178.222.976-2.0262.3840.89
2019-09-188.182.984-0.4871.2170.90
2019-09-198.22.9890.2440.7330.90
2019-09-208.212.9940.1220.7320.90
2019-09-238.083.005-1.5831.5830.90
2019-09-248.093.0110.1240.8660.90
2019-09-258.073.020-0.2471.3600.91
2019-09-268.123.0330.6201.8590.91
2019-09-278.243.0441.4781.6010.91
2019-09-308.143.056-1.2141.8200.92
2019-10-088.193.0690.6141.9660.92
2019-10-098.353.0941.9543.5410.93
2019-10-108.353.1010.0001.0780.93
2019-10-118.433.1120.9581.5570.93
2019-10-148.573.1381.6613.5590.94
2019-10-158.63.1460.3501.1670.94
2019-10-168.553.169-0.5813.2560.95
2019-10-178.563.1770.1171.0530.95
2019-10-188.423.197-1.6362.8040.96
2019-10-218.433.2100.1191.9000.96
2019-10-228.483.2230.5931.8980.97
2019-10-238.493.2320.1181.2970.97
2019-10-248.553.2450.7071.7670.97
2019-10-258.573.2530.2341.0530.98
2019-10-288.533.265-0.4671.7500.98
2019-10-298.473.277-0.7031.6410.98
2019-10-308.443.285-0.3541.1810.99
2019-10-318.433.301-0.1182.2510.99
2019-11-018.663.3302.7284.0331.00
2019-11-048.73.3420.4621.7321.00
2019-11-058.873.3701.9543.7931.01
2019-11-068.833.382-0.4511.5781.01
2019-11-078.93.3930.7931.4721.02
2019-11-088.823.409-0.8992.2471.02
2019-11-118.613.424-2.3812.0411.03
2019-11-128.683.4380.8131.9741.03
2019-11-138.633.450-0.5761.6131.03
2019-11-148.613.460-0.2321.3901.04
2019-11-158.533.472-0.9291.6261.04
2019-11-188.633.4881.1722.2271.05
2019-11-198.683.4980.5791.5061.05
2019-11-208.533.512-1.7281.8431.05
2019-11-218.493.519-0.4691.0551.06
2019-11-228.433.531-0.7071.7671.06
2019-11-258.563.5451.5421.8981.06
2019-11-268.633.5560.8181.5191.07
2019-11-278.613.569-0.2321.8541.07
2019-11-288.543.580-0.8131.5101.07
2019-11-298.543.5900.0001.4051.08
2019-12-028.613.5970.8201.0541.08
2019-12-038.583.603-0.3480.8131.08
2019-12-048.493.610-1.0490.9321.08
2019-12-058.533.6170.4710.9421.08
2019-12-068.523.621-0.1170.5861.09
2019-12-098.543.6270.2350.8221.09
2019-12-108.483.632-0.7030.8201.09
2019-12-118.543.6390.7080.9431.09
2019-12-128.513.644-0.3510.7031.09
2019-12-138.683.6571.9981.7631.10
2019-12-168.683.6670.0001.3821.10
2019-12-178.883.6922.3043.4561.11
2019-12-188.853.702-0.3381.2391.11
2019-12-198.893.7120.4521.4691.11
2019-12-208.923.7260.3371.8001.12
2019-12-238.743.745-2.0182.6911.12
2019-12-248.813.7540.8011.1441.13
2019-12-258.773.762-0.4541.1351.13
2019-12-268.93.7741.4821.5961.13
2019-12-278.983.7910.8992.2471.14
2019-12-308.963.803-0.2231.6701.14
2019-12-319.073.8181.2282.0091.15
2020-01-029.053.838-0.2212.6461.15
2020-01-038.953.848-1.1051.3261.15
2020-01-068.913.859-0.4471.4531.16
2020-01-079.073.8721.7961.6841.16
2020-01-088.883.886-2.0951.9851.17
2020-01-098.953.8940.7881.0141.17
2020-01-108.973.9050.2231.4531.17
2020-01-139.133.9201.7842.0071.18
2020-01-149.063.931-0.7671.4241.18
2020-01-1593.938-0.6620.9931.18
2020-01-168.973.947-0.3331.1111.18
2020-01-178.913.959-0.6691.6721.19
2020-01-209.023.9711.2351.5711.19
2020-01-218.93.985-1.3301.8851.20
2020-01-228.933.9970.3371.5731.20
2020-01-238.684.018-2.8003.0241.21
2020-02-037.934.046-8.6414.1471.21
2020-02-048.24.0703.4053.5311.22
2020-02-058.154.088-0.6102.6831.23
2020-02-068.234.1030.9822.2091.23
2020-02-078.264.1300.3653.8881.24
2020-02-108.244.138-0.2421.0901.24
2020-02-118.284.1480.4851.4561.24
2020-02-128.324.1560.4831.2081.25
2020-02-138.234.165-1.0821.3221.25
2020-02-148.294.1750.7291.4581.25
2020-02-178.484.1942.2922.6541.26
2020-02-188.374.202-1.2971.1791.26
2020-02-198.314.212-0.7171.4341.26
2020-02-208.494.2312.1662.6471.27
2020-02-218.484.242-0.1181.6491.27
2020-02-248.44.253-0.9431.5331.28
2020-02-258.264.264-1.6671.5481.28
2020-02-268.34.2860.4843.1481.29
2020-02-278.284.296-0.2411.5661.29
2020-02-288.174.313-1.3292.4151.29
2020-03-028.284.3301.3462.4481.30
2020-03-038.254.339-0.3621.3291.30
2020-03-048.284.3470.3641.2121.30
2020-03-058.494.3692.5363.1401.31
2020-03-068.344.377-1.7671.0601.31
2020-03-098.14.389-2.8781.7991.32
2020-03-108.194.4031.1112.0991.32
2020-03-118.114.412-0.9771.3431.32
2020-03-128.064.422-0.6171.4801.33
2020-03-138.014.453-0.6204.5911.34
2020-03-167.754.476-3.2463.4961.34
2020-03-177.754.4910.0002.3231.35
2020-03-187.574.510-2.3233.0971.35
2020-03-197.454.530-1.5853.1701.36
2020-03-207.594.5421.8791.8791.36
2020-03-237.384.550-2.7671.3181.36
2020-03-247.514.5591.7621.4911.37
2020-03-257.614.5681.3321.4651.37
2020-03-267.664.5850.6572.6281.38
2020-03-277.664.5950.0001.5671.38
2020-03-307.584.604-1.0441.4361.38
2020-03-317.534.617-0.6602.1111.39
2020-04-017.534.6270.0001.5941.39
2020-04-027.584.6380.6641.5941.39
2020-04-037.514.646-0.9231.3191.39
2020-04-077.624.6521.4650.9321.40
2020-04-087.64.655-0.2620.5251.40
2020-04-097.64.6590.0000.6581.40
2020-04-107.594.666-0.1321.0531.40
2020-04-137.534.670-0.7910.6591.40
2020-04-147.564.6750.3980.7971.40
2020-04-157.54.681-0.7940.9261.40
2020-04-167.484.687-0.2671.0671.41
2020-04-177.524.6960.5351.3371.41
2020-04-207.524.7020.0001.0641.41
2020-04-217.484.711-0.5321.3301.41
2020-04-227.464.717-0.2670.9361.41
2020-04-237.444.720-0.2680.5361.42
2020-04-247.44.727-0.5381.0751.42
2020-04-277.524.7451.6222.9731.42
2020-04-287.64.7591.0642.2611.43
2020-04-297.764.7782.1052.8951.43
2020-04-307.754.790-0.1291.8041.44
2020-05-067.764.8020.1291.8061.44
2020-05-077.794.8110.3871.4181.44
2020-05-087.834.8170.5131.0271.45
2020-05-117.824.825-0.1281.1491.45
2020-05-127.784.836-0.5121.6621.45
2020-05-137.864.8471.0281.7991.45
2020-05-147.764.855-1.2721.1451.46
2020-05-157.744.861-0.2580.9021.46
2020-05-187.794.8700.6461.4211.46
2020-05-197.814.8770.2571.0271.46
2020-05-207.84.886-0.1281.4081.47
2020-05-217.814.8910.1280.7691.47
2020-05-227.734.898-1.0241.1521.47
2020-05-257.774.9050.5171.0351.47
2020-05-267.844.9110.9010.9011.47
2020-05-277.924.9231.0201.9131.48
2020-05-287.964.9330.5051.3891.48
2020-05-297.974.9380.1260.8791.48
2020-06-0184.9430.3760.7531.48
2020-06-028.014.9500.1251.0001.49
2020-06-037.974.963-0.4991.8731.49
2020-06-047.924.970-0.6271.1291.49
2020-06-057.944.9780.2531.2631.49
2020-06-087.944.9840.0000.8821.50
2020-06-097.924.991-0.2521.0081.50
2020-06-107.884.998-0.5051.1361.50
2020-06-117.815.008-0.8881.5231.50
2020-06-127.895.0231.0242.1771.51
2020-06-157.885.033-0.1271.5211.51
2020-06-167.95.0380.2540.7611.51
2020-06-177.925.0440.2531.0131.51
2020-06-187.895.051-0.3791.0101.52
2020-06-197.95.0560.1270.7601.52
2020-06-227.475.065-0.1341.4711.52
2020-06-237.435.071-0.5350.9371.52
2020-06-247.535.0861.3462.4231.53
2020-06-297.485.097-0.6641.7261.53
2020-06-307.545.1030.8020.9361.53
2020-07-017.665.1151.5921.9891.53
2020-07-027.915.1413.2643.9161.54
2020-07-038.15.1672.4023.7931.55
2020-07-068.955.23110.4948.6421.57
2020-07-078.685.292-3.0178.3801.59
2020-07-089.095.3484.7247.3731.60
2020-07-099.275.3831.9804.6201.62
2020-07-109.115.402-1.7262.4811.62
2020-07-138.925.430-2.0863.7321.63
2020-07-148.615.461-3.4754.3721.64
2020-07-158.415.492-2.3234.4131.65
2020-07-168.365.517-0.5953.5671.66
2020-07-178.395.5360.3592.7511.66
2020-07-208.755.5724.2914.8871.67
2020-07-218.645.593-1.2572.9711.68
2020-07-228.575.613-0.8102.7781.68
2020-07-238.475.633-1.1672.8001.69
2020-07-248.215.664-3.0704.4861.70
2020-07-278.155.679-0.7312.1921.70
2020-07-288.275.6901.4721.5951.71
2020-07-298.415.7091.6932.7811.71
2020-07-308.265.721-1.7841.7841.72
2020-07-318.315.7330.6051.6951.72
2020-08-038.45.7461.0831.8051.72
2020-08-049.245.82410.00010.1191.75
2020-08-058.875.841-4.0042.3811.75
2020-08-069.255.8874.2845.9751.77
2020-08-079.165.931-0.9735.7301.78
2020-08-109.125.973-0.4375.4591.79
2020-08-119.716.0376.4698.0041.81
2020-08-129.726.1020.1038.0331.83
2020-08-139.76.151-0.2065.9671.85
2020-08-1410.076.2323.8149.6911.87
2020-08-1711.086.32510.03010.0301.90
2020-08-1811.346.4032.3478.3031.92
2020-08-1911.066.459-2.4696.0851.94
2020-08-2010.296.507-6.9625.6061.95
2020-08-2110.16.535-1.8463.3041.96
2020-08-249.946.572-1.5844.4551.97
2020-08-2510.026.5930.8052.5151.98
2020-08-269.846.619-1.7963.1941.99
2020-08-279.826.642-0.2032.7441.99
2020-08-2810.256.6864.3795.1932.01
2020-08-3110.166.740-0.8786.3412.02
2020-09-0110.236.7610.6892.4612.03
2020-09-0210.016.796-2.1514.2032.04
2020-09-039.996.821-0.2002.9972.05
2020-09-049.876.840-1.2012.3022.05
2020-09-079.696.864-1.8243.0402.06
2020-09-0810.046.8983.6124.0252.07
2020-09-0910.016.933-0.2994.1832.08
2020-09-1010.336.9723.1974.5952.09
2020-09-1110.137.006-1.9364.0662.10
2020-09-1410.517.0543.7515.4292.12
2020-09-1510.67.0810.8563.0452.12
2020-09-1610.477.104-1.2262.6422.13
2020-09-1710.337.137-1.3373.8202.14
2020-09-1810.837.2024.8407.2602.16
2020-09-2110.737.226-0.9232.5852.17
2020-09-2210.537.262-1.8644.1942.18
2020-09-2310.397.282-1.3302.2792.18
2020-09-2410.157.303-2.3102.5022.19
2020-09-2510.037.330-1.1823.1532.20
2020-09-2810.017.343-0.1991.5952.20
2020-09-299.837.369-1.7983.1972.21
2020-09-309.887.3860.5092.0352.22
2020-10-099.917.4030.3042.1262.22
2020-10-1210.217.4373.0273.9352.23
2020-10-1310.117.456-0.9792.2532.24
2020-10-1410.187.4770.6922.4732.24
2020-10-1510.437.5232.4565.3052.26
2020-10-1610.987.6105.2739.4922.28
2020-10-1911.047.6580.5465.1912.30
2020-10-2010.697.688-3.1703.4422.31
2020-10-2111.367.7826.2689.9162.33
2020-10-2211.157.823-1.8494.4012.35
2020-10-2311.447.8822.6016.1882.36
2020-10-2611.117.929-2.8855.0702.38
2020-10-2710.977.953-1.2602.6102.39
2020-10-2810.677.988-2.7354.0112.40
2020-10-2910.68.039-0.6565.7172.41
2020-10-3010.358.082-2.3585.0002.42
2020-11-0210.188.124-1.6434.9282.44
2020-11-0310.418.1612.2594.3222.45
2020-11-0410.618.1951.9213.8422.46
2020-11-0510.498.234-1.1314.4302.47
2020-11-0610.378.251-1.1441.9072.48
2020-11-0910.48.2740.2892.7002.48
2020-11-1010.228.308-1.7314.0382.49
2020-11-1110.188.337-0.3913.3272.50
2020-11-1210.068.347-1.1791.2772.50
2020-11-139.788.377-2.7833.6782.51
2020-11-169.828.3890.4091.4312.52
2020-11-1710.068.4092.4442.4442.52
2020-11-1810.138.4360.6963.1812.53
2020-11-1910.368.4662.2703.4552.54
2020-11-2010.328.495-0.3863.3782.55
2020-11-2310.588.5342.5194.4572.56
2020-11-2410.598.5530.0952.0792.57
2020-11-2510.528.583-0.6613.3992.57
2020-11-2610.748.6122.0913.3272.58
2020-11-2711.288.6685.0285.9592.60
2020-11-3011.388.7200.8875.4082.62
2020-12-0111.838.7833.9546.4152.63
2020-12-0211.598.818-2.0293.6352.65
2020-12-0311.888.8922.5027.5062.67
2020-12-0411.538.930-2.9463.9562.68
2020-12-0711.58.949-0.2601.9952.68
2020-12-0811.358.986-1.3043.8262.70
2020-12-0911.239.013-1.0572.9072.70
2020-12-1011.089.033-1.3362.2262.71
2020-12-1110.979.058-0.9932.7082.72
2020-12-1410.969.080-0.0912.3702.72
2020-12-1510.589.118-3.4674.2882.74
2020-12-1610.519.139-0.6622.4572.74
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎