成都银行融券券源 成都银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	8.21	0	0	0	0
2018-11-27	8.17	0.017	-0.487	2.436	0.00
2018-11-28	8.25	0.029	0.979	1.836	0.01
2018-11-29	8.05	0.050	-2.424	3.152	0.02
2018-11-30	8.01	0.064	-0.497	2.112	0.02
2018-12-03	8.18	0.076	2.122	1.623	0.02
2018-12-04	8.18	0.085	0.000	1.345	0.03
2018-12-05	8.08	0.094	-1.222	1.345	0.03
2018-12-06	8.1	0.108	0.248	2.104	0.03
2018-12-07	8.07	0.114	-0.370	0.864	0.03
2018-12-10	7.95	0.121	-1.487	1.115	0.04
2018-12-11	8.01	0.136	0.755	2.264	0.04
2018-12-12	7.99	0.143	-0.250	0.999	0.04
2018-12-13	8.09	0.158	1.252	2.253	0.05
2018-12-14	7.93	0.171	-1.978	1.978	0.05
2018-12-17	7.97	0.181	0.504	1.513	0.05
2018-12-18	7.93	0.189	-0.502	1.255	0.06
2018-12-19	7.89	0.197	-0.504	1.135	0.06
2018-12-20	7.83	0.209	-0.760	1.901	0.06
2018-12-21	7.81	0.214	-0.255	0.766	0.06
2018-12-24	7.84	0.223	0.384	1.280	0.07
2018-12-25	7.77	0.238	-0.893	2.296	0.07
2018-12-26	7.72	0.243	-0.644	0.901	0.07
2018-12-27	7.66	0.261	-0.777	2.720	0.08
2018-12-28	7.7	0.270	0.522	1.436	0.08
2019-01-02	7.58	0.284	-1.558	2.208	0.09
2019-01-03	7.62	0.297	0.528	2.111	0.09
2019-01-04	7.88	0.339	3.412	6.299	0.10
2019-01-07	7.87	0.351	-0.127	1.904	0.11
2019-01-08	7.76	0.359	-1.398	1.144	0.11
2019-01-09	7.81	0.370	0.644	1.804	0.11
2019-01-10	7.67	0.381	-1.793	1.665	0.11
2019-01-11	7.69	0.387	0.261	0.913	0.12
2019-01-14	7.62	0.393	-0.910	1.040	0.12
2019-01-15	7.69	0.404	0.919	1.706	0.12
2019-01-16	7.65	0.409	-0.520	0.780	0.12
2019-01-17	7.64	0.417	-0.131	1.176	0.13
2019-01-18	7.73	0.428	1.178	1.702	0.13
2019-01-21	7.7	0.434	-0.388	0.906	0.13
2019-01-22	7.63	0.442	-0.909	1.299	0.13
2019-01-23	7.61	0.448	-0.262	0.917	0.13
2019-01-24	7.69	0.458	1.051	1.577	0.14
2019-01-25	7.66	0.467	-0.390	1.430	0.14
2019-01-28	7.56	0.482	-1.305	2.480	0.14
2019-01-29	7.5	0.503	-0.794	3.307	0.15
2019-01-30	7.53	0.518	0.400	2.400	0.16
2019-01-31	7.34	0.548	-2.523	4.914	0.16
2019-02-01	7.44	0.558	1.362	1.635	0.17
2019-02-11	7.51	0.571	0.941	2.016	0.17
2019-02-12	7.57	0.579	0.799	1.198	0.17
2019-02-13	7.68	0.595	1.453	2.642	0.18
2019-02-14	7.63	0.604	-0.651	1.302	0.18
2019-02-15	7.58	0.610	-0.655	0.917	0.18
2019-02-18	7.74	0.626	2.111	2.507	0.19
2019-02-19	7.76	0.642	0.258	2.584	0.19
2019-02-20	7.7	0.649	-0.773	1.031	0.19
2019-02-21	7.63	0.661	-0.909	1.818	0.20
2019-02-22	7.85	0.691	2.883	4.718	0.21
2019-02-25	8.67	0.765	10.446	10.191	0.23
2019-02-26	8.33	0.794	-3.922	4.152	0.24
2019-02-27	8.69	0.866	4.322	9.964	0.26
2019-02-28	8.52	0.889	-1.956	3.222	0.27
2019-03-01	8.68	0.920	1.878	4.225	0.28
2019-03-04	8.95	0.978	3.111	7.834	0.29
2019-03-05	8.95	0.996	0.000	2.458	0.30
2019-03-06	9.05	1.021	1.117	3.240	0.31
2019-03-07	9.21	1.075	1.768	7.072	0.32
2019-03-08	8.44	1.114	-8.360	5.537	0.33
2019-03-11	8.69	1.134	2.962	2.725	0.34
2019-03-12	8.66	1.161	-0.345	3.797	0.35
2019-03-13	8.59	1.182	-0.808	2.887	0.35
2019-03-14	8.51	1.203	-0.931	3.027	0.36
2019-03-15	8.57	1.214	0.705	1.528	0.36
2019-03-18	8.77	1.238	2.334	3.267	0.37
2019-03-19	8.7	1.250	-0.798	1.596	0.37
2019-03-20	8.9	1.272	2.299	2.989	0.38
2019-03-21	8.82	1.286	-0.899	1.910	0.39
2019-03-22	8.69	1.301	-1.474	2.154	0.39
2019-03-25	8.46	1.311	-2.647	1.381	0.39
2019-03-26	8.34	1.328	-1.418	2.482	0.40
2019-03-27	8.39	1.338	0.600	1.439	0.40
2019-03-28	8.31	1.348	-0.954	1.311	0.40
2019-03-29	8.6	1.374	3.490	3.730	0.41
2019-04-01	8.78	1.392	2.093	2.442	0.42
2019-04-02	8.74	1.409	-0.456	2.278	0.42
2019-04-03	8.78	1.425	0.458	2.174	0.43
2019-04-04	8.93	1.444	1.708	2.620	0.43
2019-04-08	8.95	1.473	0.224	3.807	0.44
2019-04-09	8.85	1.489	-1.117	2.235	0.45
2019-04-10	8.82	1.499	-0.339	1.356	0.45
2019-04-11	8.82	1.514	0.000	2.041	0.45
2019-04-12	8.82	1.522	0.000	1.134	0.46
2019-04-15	8.92	1.543	1.134	2.834	0.46
2019-04-16	9.27	1.586	3.924	5.493	0.48
2019-04-17	9.24	1.612	-0.324	3.452	0.48
2019-04-18	9.19	1.629	-0.541	2.165	0.49
2019-04-19	9.24	1.648	0.544	2.503	0.49
2019-04-22	8.89	1.686	-3.788	5.087	0.51
2019-04-23	8.88	1.701	-0.112	2.025	0.51
2019-04-24	8.93	1.718	0.563	2.252	0.52
2019-04-25	8.8	1.741	-1.456	3.247	0.52
2019-04-26	8.78	1.753	-0.227	1.591	0.53
2019-04-29	8.93	1.773	1.708	2.733	0.53
2019-04-30	9.1	1.801	1.904	3.695	0.54
2019-05-06	8.66	1.842	-4.835	5.604	0.55
2019-05-07	8.64	1.864	-0.231	3.118	0.56
2019-05-08	8.47	1.882	-1.968	2.431	0.56
2019-05-09	8.32	1.896	-1.771	2.125	0.57
2019-05-10	8.52	1.919	2.404	3.245	0.58
2019-05-13	8.4	1.930	-1.408	1.526	0.58
2019-05-14	8.35	1.939	-0.595	1.310	0.58
2019-05-15	8.44	1.950	1.078	1.557	0.59
2019-05-16	8.48	1.957	0.474	0.948	0.59
2019-05-17	8.25	1.979	-2.712	3.302	0.59
2019-05-20	8.08	2.002	-2.061	3.394	0.60
2019-05-21	8.21	2.018	1.609	2.351	0.61
2019-05-22	8.14	2.030	-0.853	1.705	0.61
2019-05-23	8.07	2.040	-0.860	1.474	0.61
2019-05-24	8.13	2.058	0.743	2.726	0.62
2019-05-27	8.2	2.075	0.861	2.460	0.62
2019-05-28	8.3	2.092	1.220	2.439	0.63
2019-05-29	8.25	2.101	-0.602	1.325	0.63
2019-05-30	8.13	2.111	-1.455	1.455	0.63
2019-05-31	8.13	2.118	0.000	0.984	0.64
2019-06-03	8.09	2.137	-0.492	2.829	0.64
2019-06-04	8.05	2.143	-0.494	0.989	0.64
2019-06-05	8.09	2.154	0.497	1.615	0.65
2019-06-06	8.11	2.161	0.247	0.989	0.65
2019-06-10	8.23	2.177	1.480	2.343	0.65
2019-06-11	8.36	2.194	1.580	2.430	0.66
2019-06-12	8.34	2.199	-0.239	0.718	0.66
2019-06-13	8.37	2.209	0.360	1.439	0.66
2019-06-14	8.47	2.225	1.195	2.270	0.67
2019-06-17	8.56	2.250	1.063	3.542	0.68
2019-06-18	8.62	2.264	0.701	1.986	0.68
2019-06-19	8.63	2.284	0.116	2.668	0.69
2019-06-20	8.75	2.306	1.390	3.129	0.69
2019-06-21	8.73	2.316	-0.229	1.371	0.69
2019-06-24	8.65	2.329	-0.916	1.718	0.70
2019-06-25	8.59	2.349	-0.694	2.775	0.70
2019-06-26	8.56	2.359	-0.349	1.397	0.71
2019-06-27	8.58	2.370	0.234	1.519	0.71
2019-06-28	8.48	2.383	-1.166	1.865	0.71
2019-07-01	8.58	2.389	1.179	0.943	0.72
2019-07-02	8.58	2.395	0.000	0.816	0.72
2019-07-03	8.59	2.401	0.117	0.816	0.72
2019-07-04	8.66	2.411	0.815	1.397	0.72
2019-07-05	8.57	2.424	-1.039	1.848	0.73
2019-07-08	8.38	2.441	-2.217	2.334	0.73
2019-07-09	8.39	2.447	0.119	0.835	0.73
2019-07-10	8.19	2.471	-2.384	3.576	0.74
2019-07-11	8.06	2.495	-1.587	3.541	0.75
2019-07-12	8.22	2.511	1.985	2.357	0.75
2019-07-15	8.35	2.530	1.582	2.676	0.76
2019-07-16	8.46	2.543	1.317	1.916	0.76
2019-07-17	8.48	2.551	0.236	1.182	0.77
2019-07-18	8.43	2.560	-0.590	1.179	0.77
2019-07-19	8.34	2.570	-1.068	1.542	0.77
2019-07-22	8.34	2.580	0.000	1.439	0.77
2019-07-23	8.47	2.593	1.559	1.799	0.78
2019-07-24	8.43	2.604	-0.472	1.535	0.78
2019-07-25	8.52	2.612	1.068	1.186	0.78
2019-07-26	8.52	2.621	0.000	1.291	0.79
2019-07-29	8.52	2.629	0.000	1.056	0.79
2019-07-30	8.62	2.640	1.174	1.526	0.79
2019-07-31	8.5	2.650	-1.392	1.392	0.79
2019-08-01	8.41	2.660	-1.059	1.529	0.80
2019-08-02	8.26	2.671	-1.784	1.546	0.80
2019-08-05	8.1	2.686	-1.937	2.179	0.81
2019-08-06	7.93	2.696	-2.099	1.605	0.81
2019-08-07	7.87	2.707	-0.757	1.639	0.81
2019-08-08	7.94	2.719	0.889	1.779	0.82
2019-08-09	7.86	2.731	-1.008	1.889	0.82
2019-08-12	7.99	2.744	1.654	1.908	0.82
2019-08-13	8.01	2.753	0.250	1.377	0.83
2019-08-14	7.99	2.762	-0.250	1.373	0.83
2019-08-15	8	2.781	0.125	2.753	0.83
2019-08-16	8	2.788	0.000	1.125	0.84
2019-08-19	8.11	2.808	1.375	2.875	0.84
2019-08-20	8.11	2.813	0.000	0.863	0.84
2019-08-21	8.11	2.818	0.000	0.617	0.85
2019-08-22	8.12	2.823	0.123	0.740	0.85
2019-08-23	8.18	2.831	0.739	1.232	0.85
2019-08-26	8.12	2.839	-0.733	1.100	0.85
2019-08-27	8.18	2.850	0.739	1.724	0.86
2019-08-28	8.22	2.859	0.489	1.345	0.86
2019-08-29	8.18	2.870	-0.487	1.582	0.86
2019-08-30	8.19	2.878	0.122	1.100	0.86
2019-09-02	8.23	2.888	0.488	1.465	0.87
2019-09-03	8.25	2.895	0.243	1.094	0.87
2019-09-04	8.32	2.909	0.848	1.939	0.87
2019-09-05	8.36	2.922	0.481	1.923	0.88
2019-09-06	8.37	2.928	0.120	0.837	0.88
2019-09-09	8.4	2.935	0.358	0.956	0.88
2019-09-10	8.36	2.944	-0.476	1.310	0.88
2019-09-11	8.39	2.950	0.359	0.837	0.88
2019-09-12	8.39	2.955	0.000	0.715	0.89
2019-09-16	8.39	2.960	0.000	0.715	0.89
2019-09-17	8.22	2.976	-2.026	2.384	0.89
2019-09-18	8.18	2.984	-0.487	1.217	0.90
2019-09-19	8.2	2.989	0.244	0.733	0.90
2019-09-20	8.21	2.994	0.122	0.732	0.90
2019-09-23	8.08	3.005	-1.583	1.583	0.90
2019-09-24	8.09	3.011	0.124	0.866	0.90
2019-09-25	8.07	3.020	-0.247	1.360	0.91
2019-09-26	8.12	3.033	0.620	1.859	0.91
2019-09-27	8.24	3.044	1.478	1.601	0.91
2019-09-30	8.14	3.056	-1.214	1.820	0.92
2019-10-08	8.19	3.069	0.614	1.966	0.92
2019-10-09	8.35	3.094	1.954	3.541	0.93
2019-10-10	8.35	3.101	0.000	1.078	0.93
2019-10-11	8.43	3.112	0.958	1.557	0.93
2019-10-14	8.57	3.138	1.661	3.559	0.94
2019-10-15	8.6	3.146	0.350	1.167	0.94
2019-10-16	8.55	3.169	-0.581	3.256	0.95
2019-10-17	8.56	3.177	0.117	1.053	0.95
2019-10-18	8.42	3.197	-1.636	2.804	0.96
2019-10-21	8.43	3.210	0.119	1.900	0.96
2019-10-22	8.48	3.223	0.593	1.898	0.97
2019-10-23	8.49	3.232	0.118	1.297	0.97
2019-10-24	8.55	3.245	0.707	1.767	0.97
2019-10-25	8.57	3.253	0.234	1.053	0.98
2019-10-28	8.53	3.265	-0.467	1.750	0.98
2019-10-29	8.47	3.277	-0.703	1.641	0.98
2019-10-30	8.44	3.285	-0.354	1.181	0.99
2019-10-31	8.43	3.301	-0.118	2.251	0.99
2019-11-01	8.66	3.330	2.728	4.033	1.00
2019-11-04	8.7	3.342	0.462	1.732	1.00
2019-11-05	8.87	3.370	1.954	3.793	1.01
2019-11-06	8.83	3.382	-0.451	1.578	1.01
2019-11-07	8.9	3.393	0.793	1.472	1.02
2019-11-08	8.82	3.409	-0.899	2.247	1.02
2019-11-11	8.61	3.424	-2.381	2.041	1.03
2019-11-12	8.68	3.438	0.813	1.974	1.03
2019-11-13	8.63	3.450	-0.576	1.613	1.03
2019-11-14	8.61	3.460	-0.232	1.390	1.04
2019-11-15	8.53	3.472	-0.929	1.626	1.04
2019-11-18	8.63	3.488	1.172	2.227	1.05
2019-11-19	8.68	3.498	0.579	1.506	1.05
2019-11-20	8.53	3.512	-1.728	1.843	1.05
2019-11-21	8.49	3.519	-0.469	1.055	1.06
2019-11-22	8.43	3.531	-0.707	1.767	1.06
2019-11-25	8.56	3.545	1.542	1.898	1.06
2019-11-26	8.63	3.556	0.818	1.519	1.07
2019-11-27	8.61	3.569	-0.232	1.854	1.07
2019-11-28	8.54	3.580	-0.813	1.510	1.07
2019-11-29	8.54	3.590	0.000	1.405	1.08
2019-12-02	8.61	3.597	0.820	1.054	1.08
2019-12-03	8.58	3.603	-0.348	0.813	1.08
2019-12-04	8.49	3.610	-1.049	0.932	1.08
2019-12-05	8.53	3.617	0.471	0.942	1.08
2019-12-06	8.52	3.621	-0.117	0.586	1.09
2019-12-09	8.54	3.627	0.235	0.822	1.09
2019-12-10	8.48	3.632	-0.703	0.820	1.09
2019-12-11	8.54	3.639	0.708	0.943	1.09
2019-12-12	8.51	3.644	-0.351	0.703	1.09
2019-12-13	8.68	3.657	1.998	1.763	1.10
2019-12-16	8.68	3.667	0.000	1.382	1.10
2019-12-17	8.88	3.692	2.304	3.456	1.11
2019-12-18	8.85	3.702	-0.338	1.239	1.11
2019-12-19	8.89	3.712	0.452	1.469	1.11
2019-12-20	8.92	3.726	0.337	1.800	1.12
2019-12-23	8.74	3.745	-2.018	2.691	1.12
2019-12-24	8.81	3.754	0.801	1.144	1.13
2019-12-25	8.77	3.762	-0.454	1.135	1.13
2019-12-26	8.9	3.774	1.482	1.596	1.13
2019-12-27	8.98	3.791	0.899	2.247	1.14
2019-12-30	8.96	3.803	-0.223	1.670	1.14
2019-12-31	9.07	3.818	1.228	2.009	1.15
2020-01-02	9.05	3.838	-0.221	2.646	1.15
2020-01-03	8.95	3.848	-1.105	1.326	1.15
2020-01-06	8.91	3.859	-0.447	1.453	1.16
2020-01-07	9.07	3.872	1.796	1.684	1.16
2020-01-08	8.88	3.886	-2.095	1.985	1.17
2020-01-09	8.95	3.894	0.788	1.014	1.17
2020-01-10	8.97	3.905	0.223	1.453	1.17
2020-01-13	9.13	3.920	1.784	2.007	1.18
2020-01-14	9.06	3.931	-0.767	1.424	1.18
2020-01-15	9	3.938	-0.662	0.993	1.18
2020-01-16	8.97	3.947	-0.333	1.111	1.18
2020-01-17	8.91	3.959	-0.669	1.672	1.19
2020-01-20	9.02	3.971	1.235	1.571	1.19
2020-01-21	8.9	3.985	-1.330	1.885	1.20
2020-01-22	8.93	3.997	0.337	1.573	1.20
2020-01-23	8.68	4.018	-2.800	3.024	1.21
2020-02-03	7.93	4.046	-8.641	4.147	1.21
2020-02-04	8.2	4.070	3.405	3.531	1.22
2020-02-05	8.15	4.088	-0.610	2.683	1.23
2020-02-06	8.23	4.103	0.982	2.209	1.23
2020-02-07	8.26	4.130	0.365	3.888	1.24
2020-02-10	8.24	4.138	-0.242	1.090	1.24
2020-02-11	8.28	4.148	0.485	1.456	1.24
2020-02-12	8.32	4.156	0.483	1.208	1.25
2020-02-13	8.23	4.165	-1.082	1.322	1.25
2020-02-14	8.29	4.175	0.729	1.458	1.25
2020-02-17	8.48	4.194	2.292	2.654	1.26
2020-02-18	8.37	4.202	-1.297	1.179	1.26
2020-02-19	8.31	4.212	-0.717	1.434	1.26
2020-02-20	8.49	4.231	2.166	2.647	1.27
2020-02-21	8.48	4.242	-0.118	1.649	1.27
2020-02-24	8.4	4.253	-0.943	1.533	1.28
2020-02-25	8.26	4.264	-1.667	1.548	1.28
2020-02-26	8.3	4.286	0.484	3.148	1.29
2020-02-27	8.28	4.296	-0.241	1.566	1.29
2020-02-28	8.17	4.313	-1.329	2.415	1.29
2020-03-02	8.28	4.330	1.346	2.448	1.30
2020-03-03	8.25	4.339	-0.362	1.329	1.30
2020-03-04	8.28	4.347	0.364	1.212	1.30
2020-03-05	8.49	4.369	2.536	3.140	1.31
2020-03-06	8.34	4.377	-1.767	1.060	1.31
2020-03-09	8.1	4.389	-2.878	1.799	1.32
2020-03-10	8.19	4.403	1.111	2.099	1.32
2020-03-11	8.11	4.412	-0.977	1.343	1.32
2020-03-12	8.06	4.422	-0.617	1.480	1.33
2020-03-13	8.01	4.453	-0.620	4.591	1.34
2020-03-16	7.75	4.476	-3.246	3.496	1.34
2020-03-17	7.75	4.491	0.000	2.323	1.35
2020-03-18	7.57	4.510	-2.323	3.097	1.35
2020-03-19	7.45	4.530	-1.585	3.170	1.36
2020-03-20	7.59	4.542	1.879	1.879	1.36
2020-03-23	7.38	4.550	-2.767	1.318	1.36
2020-03-24	7.51	4.559	1.762	1.491	1.37
2020-03-25	7.61	4.568	1.332	1.465	1.37
2020-03-26	7.66	4.585	0.657	2.628	1.38
2020-03-27	7.66	4.595	0.000	1.567	1.38
2020-03-30	7.58	4.604	-1.044	1.436	1.38
2020-03-31	7.53	4.617	-0.660	2.111	1.39
2020-04-01	7.53	4.627	0.000	1.594	1.39
2020-04-02	7.58	4.638	0.664	1.594	1.39
2020-04-03	7.51	4.646	-0.923	1.319	1.39
2020-04-07	7.62	4.652	1.465	0.932	1.40
2020-04-08	7.6	4.655	-0.262	0.525	1.40
2020-04-09	7.6	4.659	0.000	0.658	1.40
2020-04-10	7.59	4.666	-0.132	1.053	1.40
2020-04-13	7.53	4.670	-0.791	0.659	1.40
2020-04-14	7.56	4.675	0.398	0.797	1.40
2020-04-15	7.5	4.681	-0.794	0.926	1.40
2020-04-16	7.48	4.687	-0.267	1.067	1.41
2020-04-17	7.52	4.696	0.535	1.337	1.41
2020-04-20	7.52	4.702	0.000	1.064	1.41
2020-04-21	7.48	4.711	-0.532	1.330	1.41
2020-04-22	7.46	4.717	-0.267	0.936	1.41
2020-04-23	7.44	4.720	-0.268	0.536	1.42
2020-04-24	7.4	4.727	-0.538	1.075	1.42
2020-04-27	7.52	4.745	1.622	2.973	1.42
2020-04-28	7.6	4.759	1.064	2.261	1.43
2020-04-29	7.76	4.778	2.105	2.895	1.43
2020-04-30	7.75	4.790	-0.129	1.804	1.44
2020-05-06	7.76	4.802	0.129	1.806	1.44
2020-05-07	7.79	4.811	0.387	1.418	1.44
2020-05-08	7.83	4.817	0.513	1.027	1.45
2020-05-11	7.82	4.825	-0.128	1.149	1.45
2020-05-12	7.78	4.836	-0.512	1.662	1.45
2020-05-13	7.86	4.847	1.028	1.799	1.45
2020-05-14	7.76	4.855	-1.272	1.145	1.46
2020-05-15	7.74	4.861	-0.258	0.902	1.46
2020-05-18	7.79	4.870	0.646	1.421	1.46
2020-05-19	7.81	4.877	0.257	1.027	1.46
2020-05-20	7.8	4.886	-0.128	1.408	1.47
2020-05-21	7.81	4.891	0.128	0.769	1.47
2020-05-22	7.73	4.898	-1.024	1.152	1.47
2020-05-25	7.77	4.905	0.517	1.035	1.47
2020-05-26	7.84	4.911	0.901	0.901	1.47
2020-05-27	7.92	4.923	1.020	1.913	1.48
2020-05-28	7.96	4.933	0.505	1.389	1.48
2020-05-29	7.97	4.938	0.126	0.879	1.48
2020-06-01	8	4.943	0.376	0.753	1.48
2020-06-02	8.01	4.950	0.125	1.000	1.49
2020-06-03	7.97	4.963	-0.499	1.873	1.49
2020-06-04	7.92	4.970	-0.627	1.129	1.49
2020-06-05	7.94	4.978	0.253	1.263	1.49
2020-06-08	7.94	4.984	0.000	0.882	1.50
2020-06-09	7.92	4.991	-0.252	1.008	1.50
2020-06-10	7.88	4.998	-0.505	1.136	1.50
2020-06-11	7.81	5.008	-0.888	1.523	1.50
2020-06-12	7.89	5.023	1.024	2.177	1.51
2020-06-15	7.88	5.033	-0.127	1.521	1.51
2020-06-16	7.9	5.038	0.254	0.761	1.51
2020-06-17	7.92	5.044	0.253	1.013	1.51
2020-06-18	7.89	5.051	-0.379	1.010	1.52
2020-06-19	7.9	5.056	0.127	0.760	1.52
2020-06-22	7.47	5.065	-0.134	1.471	1.52
2020-06-23	7.43	5.071	-0.535	0.937	1.52
2020-06-24	7.53	5.086	1.346	2.423	1.53
2020-06-29	7.48	5.097	-0.664	1.726	1.53
2020-06-30	7.54	5.103	0.802	0.936	1.53
2020-07-01	7.66	5.115	1.592	1.989	1.53
2020-07-02	7.91	5.141	3.264	3.916	1.54
2020-07-03	8.1	5.167	2.402	3.793	1.55
2020-07-06	8.95	5.231	10.494	8.642	1.57
2020-07-07	8.68	5.292	-3.017	8.380	1.59
2020-07-08	9.09	5.348	4.724	7.373	1.60
2020-07-09	9.27	5.383	1.980	4.620	1.62
2020-07-10	9.11	5.402	-1.726	2.481	1.62
2020-07-13	8.92	5.430	-2.086	3.732	1.63
2020-07-14	8.61	5.461	-3.475	4.372	1.64
2020-07-15	8.41	5.492	-2.323	4.413	1.65
2020-07-16	8.36	5.517	-0.595	3.567	1.66
2020-07-17	8.39	5.536	0.359	2.751	1.66
2020-07-20	8.75	5.572	4.291	4.887	1.67
2020-07-21	8.64	5.593	-1.257	2.971	1.68
2020-07-22	8.57	5.613	-0.810	2.778	1.68
2020-07-23	8.47	5.633	-1.167	2.800	1.69
2020-07-24	8.21	5.664	-3.070	4.486	1.70
2020-07-27	8.15	5.679	-0.731	2.192	1.70
2020-07-28	8.27	5.690	1.472	1.595	1.71
2020-07-29	8.41	5.709	1.693	2.781	1.71
2020-07-30	8.26	5.721	-1.784	1.784	1.72
2020-07-31	8.31	5.733	0.605	1.695	1.72
2020-08-03	8.4	5.746	1.083	1.805	1.72
2020-08-04	9.24	5.824	10.000	10.119	1.75
2020-08-05	8.87	5.841	-4.004	2.381	1.75
2020-08-06	9.25	5.887	4.284	5.975	1.77
2020-08-07	9.16	5.931	-0.973	5.730	1.78
2020-08-10	9.12	5.973	-0.437	5.459	1.79
2020-08-11	9.71	6.037	6.469	8.004	1.81
2020-08-12	9.72	6.102	0.103	8.033	1.83
2020-08-13	9.7	6.151	-0.206	5.967	1.85
2020-08-14	10.07	6.232	3.814	9.691	1.87
2020-08-17	11.08	6.325	10.030	10.030	1.90
2020-08-18	11.34	6.403	2.347	8.303	1.92
2020-08-19	11.06	6.459	-2.469	6.085	1.94
2020-08-20	10.29	6.507	-6.962	5.606	1.95
2020-08-21	10.1	6.535	-1.846	3.304	1.96
2020-08-24	9.94	6.572	-1.584	4.455	1.97
2020-08-25	10.02	6.593	0.805	2.515	1.98
2020-08-26	9.84	6.619	-1.796	3.194	1.99
2020-08-27	9.82	6.642	-0.203	2.744	1.99
2020-08-28	10.25	6.686	4.379	5.193	2.01
2020-08-31	10.16	6.740	-0.878	6.341	2.02
2020-09-01	10.23	6.761	0.689	2.461	2.03
2020-09-02	10.01	6.796	-2.151	4.203	2.04
2020-09-03	9.99	6.821	-0.200	2.997	2.05
2020-09-04	9.87	6.840	-1.201	2.302	2.05
2020-09-07	9.69	6.864	-1.824	3.040	2.06
2020-09-08	10.04	6.898	3.612	4.025	2.07
2020-09-09	10.01	6.933	-0.299	4.183	2.08
2020-09-10	10.33	6.972	3.197	4.595	2.09
2020-09-11	10.13	7.006	-1.936	4.066	2.10
2020-09-14	10.51	7.054	3.751	5.429	2.12
2020-09-15	10.6	7.081	0.856	3.045	2.12
2020-09-16	10.47	7.104	-1.226	2.642	2.13
2020-09-17	10.33	7.137	-1.337	3.820	2.14
2020-09-18	10.83	7.202	4.840	7.260	2.16
2020-09-21	10.73	7.226	-0.923	2.585	2.17
2020-09-22	10.53	7.262	-1.864	4.194	2.18
2020-09-23	10.39	7.282	-1.330	2.279	2.18
2020-09-24	10.15	7.303	-2.310	2.502	2.19
2020-09-25	10.03	7.330	-1.182	3.153	2.20
2020-09-28	10.01	7.343	-0.199	1.595	2.20
2020-09-29	9.83	7.369	-1.798	3.197	2.21
2020-09-30	9.88	7.386	0.509	2.035	2.22
2020-10-09	9.91	7.403	0.304	2.126	2.22
2020-10-12	10.21	7.437	3.027	3.935	2.23
2020-10-13	10.11	7.456	-0.979	2.253	2.24
2020-10-14	10.18	7.477	0.692	2.473	2.24
2020-10-15	10.43	7.523	2.456	5.305	2.26
2020-10-16	10.98	7.610	5.273	9.492	2.28
2020-10-19	11.04	7.658	0.546	5.191	2.30
2020-10-20	10.69	7.688	-3.170	3.442	2.31
2020-10-21	11.36	7.782	6.268	9.916	2.33
2020-10-22	11.15	7.823	-1.849	4.401	2.35
2020-10-23	11.44	7.882	2.601	6.188	2.36
2020-10-26	11.11	7.929	-2.885	5.070	2.38
2020-10-27	10.97	7.953	-1.260	2.610	2.39
2020-10-28	10.67	7.988	-2.735	4.011	2.40
2020-10-29	10.6	8.039	-0.656	5.717	2.41
2020-10-30	10.35	8.082	-2.358	5.000	2.42
2020-11-02	10.18	8.124	-1.643	4.928	2.44
2020-11-03	10.41	8.161	2.259	4.322	2.45
2020-11-04	10.61	8.195	1.921	3.842	2.46
2020-11-05	10.49	8.234	-1.131	4.430	2.47
2020-11-06	10.37	8.251	-1.144	1.907	2.48
2020-11-09	10.4	8.274	0.289	2.700	2.48
2020-11-10	10.22	8.308	-1.731	4.038	2.49
2020-11-11	10.18	8.337	-0.391	3.327	2.50
2020-11-12	10.06	8.347	-1.179	1.277	2.50
2020-11-13	9.78	8.377	-2.783	3.678	2.51
2020-11-16	9.82	8.389	0.409	1.431	2.52
2020-11-17	10.06	8.409	2.444	2.444	2.52
2020-11-18	10.13	8.436	0.696	3.181	2.53
2020-11-19	10.36	8.466	2.270	3.455	2.54
2020-11-20	10.32	8.495	-0.386	3.378	2.55
2020-11-23	10.58	8.534	2.519	4.457	2.56
2020-11-24	10.59	8.553	0.095	2.079	2.57
2020-11-25	10.52	8.583	-0.661	3.399	2.57
2020-11-26	10.74	8.612	2.091	3.327	2.58
2020-11-27	11.28	8.668	5.028	5.959	2.60
2020-11-30	11.38	8.720	0.887	5.408	2.62
2020-12-01	11.83	8.783	3.954	6.415	2.63
2020-12-02	11.59	8.818	-2.029	3.635	2.65
2020-12-03	11.88	8.892	2.502	7.506	2.67
2020-12-04	11.53	8.930	-2.946	3.956	2.68
2020-12-07	11.5	8.949	-0.260	1.995	2.68
2020-12-08	11.35	8.986	-1.304	3.826	2.70
2020-12-09	11.23	9.013	-1.057	2.907	2.70
2020-12-10	11.08	9.033	-1.336	2.226	2.71
2020-12-11	10.97	9.058	-0.993	2.708	2.72
2020-12-14	10.96	9.080	-0.091	2.370	2.72
2020-12-15	10.58	9.118	-3.467	4.288	2.74
2020-12-16	10.51	9.139	-0.662	2.457	2.74

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎