美凯龙融券券源 美凯龙专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2018-11-27	11.25	0	0	0	0
2018-11-27	11.3	0.022	0.444	2.311	0.01
2018-11-28	11.4	0.048	0.885	2.743	0.01
2018-11-29	11.1	0.086	-2.632	4.123	0.03
2018-11-30	11.18	0.107	0.721	2.252	0.03
2018-12-03	11.85	0.154	5.993	4.741	0.05
2018-12-04	11.73	0.169	-1.013	1.603	0.05
2018-12-05	11.51	0.195	-1.876	2.643	0.06
2018-12-06	11.24	0.216	-2.346	2.259	0.06
2018-12-07	11.23	0.228	-0.089	1.246	0.07
2018-12-10	11.13	0.243	-0.890	1.692	0.07
2018-12-11	11.17	0.262	0.359	1.977	0.08
2018-12-12	11.2	0.273	0.269	1.164	0.08
2018-12-13	11.25	0.297	0.446	2.589	0.09
2018-12-14	11.04	0.320	-1.867	2.489	0.10
2018-12-17	11.01	0.338	-0.272	1.993	0.10
2018-12-18	10.85	0.360	-1.453	2.452	0.11
2018-12-19	10.85	0.371	0.000	1.198	0.11
2018-12-20	10.84	0.387	-0.092	1.751	0.12
2018-12-21	10.72	0.405	-1.107	2.030	0.12
2018-12-24	10.84	0.422	1.119	1.866	0.13
2018-12-25	10.68	0.451	-1.476	3.321	0.14
2018-12-26	10.72	0.464	0.375	1.404	0.14
2018-12-27	10.58	0.498	-1.306	3.825	0.15
2018-12-28	10.77	0.527	1.796	3.308	0.16
2019-01-02	10.5	0.559	-2.507	3.621	0.17
2019-01-03	10.24	0.589	-2.476	3.524	0.18
2019-01-04	10.43	0.621	1.855	3.711	0.19
2019-01-07	10.55	0.632	1.151	1.246	0.19
2019-01-08	10.51	0.641	-0.379	1.043	0.19
2019-01-09	10.58	0.662	0.666	2.379	0.20
2019-01-10	10.41	0.681	-1.607	2.174	0.20
2019-01-11	10.6	0.697	1.825	1.825	0.21
2019-01-14	10.48	0.717	-1.132	2.264	0.22
2019-01-15	10.48	0.732	0.000	1.718	0.22
2019-01-16	10.43	0.745	-0.477	1.527	0.22
2019-01-17	10.43	0.755	0.000	1.055	0.23
2019-01-18	10.74	0.791	2.972	4.123	0.24
2019-01-21	10.8	0.814	0.559	2.514	0.24
2019-01-22	10.66	0.835	-1.296	2.315	0.25
2019-01-23	10.71	0.849	0.469	1.595	0.25
2019-01-24	10.99	0.875	2.614	2.894	0.26
2019-01-25	10.92	0.890	-0.637	1.638	0.27
2019-01-28	10.96	0.916	0.366	2.839	0.27
2019-01-29	11.03	0.951	0.639	3.832	0.29
2019-01-30	11.03	0.976	0.000	2.629	0.29
2019-01-31	10.78	1.003	-2.267	2.992	0.30
2019-02-01	11.17	1.040	3.618	3.989	0.31
2019-02-11	11.35	1.067	1.611	2.865	0.32
2019-02-12	11.31	1.080	-0.352	1.410	0.32
2019-02-13	11.46	1.097	1.326	1.768	0.33
2019-02-14	11.52	1.125	0.524	2.967	0.34
2019-02-15	11.44	1.137	-0.694	1.215	0.34
2019-02-18	11.68	1.159	2.098	2.273	0.35
2019-02-19	11.48	1.190	-1.712	3.253	0.36
2019-02-20	11.63	1.214	1.307	2.439	0.36
2019-02-21	11.42	1.238	-1.806	2.494	0.37
2019-02-22	11.57	1.255	1.313	1.839	0.38
2019-02-25	12.12	1.309	4.754	5.272	0.39
2019-02-26	12.01	1.353	-0.908	4.455	0.41
2019-02-27	12.11	1.392	0.833	3.830	0.42
2019-02-28	12.27	1.421	1.321	2.808	0.43
2019-03-01	12.24	1.440	-0.244	1.874	0.43
2019-03-04	12.37	1.472	1.062	3.105	0.44
2019-03-05	12.5	1.499	1.051	2.668	0.45
2019-03-06	12.61	1.522	0.880	2.160	0.46
2019-03-07	13.63	1.650	8.089	11.261	0.50
2019-03-08	12.62	1.713	-7.410	6.016	0.51
2019-03-11	13.11	1.769	3.883	5.071	0.53
2019-03-12	13.3	1.812	1.449	3.890	0.54
2019-03-13	13.21	1.863	-0.677	4.662	0.56
2019-03-14	12.81	1.932	-3.028	6.435	0.58
2019-03-15	12.87	1.960	0.468	2.654	0.59
2019-03-18	13.24	2.008	2.875	4.351	0.60
2019-03-19	13.41	2.037	1.284	2.568	0.61
2019-03-20	13.31	2.068	-0.746	2.834	0.62
2019-03-21	13.42	2.089	0.826	1.803	0.63
2019-03-22	13.53	2.119	0.820	2.683	0.64
2019-03-25	13.23	2.142	-2.217	2.143	0.64
2019-03-26	12.88	2.186	-2.646	4.082	0.66
2019-03-27	13.18	2.216	2.329	2.717	0.66
2019-03-28	12.5	2.248	-5.159	3.035	0.67
2019-03-29	12.81	2.305	2.480	5.360	0.69
2019-04-01	13.19	2.326	2.966	1.874	0.70
2019-04-02	13.13	2.363	-0.455	3.412	0.71
2019-04-03	13.29	2.383	1.219	1.828	0.71
2019-04-04	13.41	2.408	0.903	2.257	0.72
2019-04-08	13.11	2.456	-2.237	4.400	0.74
2019-04-09	13.16	2.472	0.381	1.449	0.74
2019-04-10	13.11	2.499	-0.380	2.432	0.75
2019-04-11	12.69	2.539	-3.204	3.814	0.76
2019-04-12	12.61	2.566	-0.630	2.522	0.77
2019-04-15	12.47	2.595	-1.110	2.776	0.78
2019-04-16	12.68	2.631	1.684	3.448	0.79
2019-04-17	12.64	2.645	-0.315	1.341	0.79
2019-04-18	12.54	2.658	-0.791	1.266	0.80
2019-04-19	12.68	2.674	1.116	1.435	0.80
2019-04-22	12.42	2.700	-2.050	2.524	0.81
2019-04-23	12.23	2.723	-1.530	2.335	0.82
2019-04-24	12.19	2.748	-0.327	2.371	0.82
2019-04-25	11.79	2.779	-3.281	3.199	0.83
2019-04-26	11.53	2.809	-2.205	3.138	0.84
2019-04-29	11.82	2.835	2.515	2.602	0.85
2019-04-30	12.13	2.867	2.623	3.215	0.86
2019-05-06	11.28	2.930	-7.007	6.678	0.88
2019-05-07	11.44	2.966	1.418	3.723	0.89
2019-05-08	11.38	2.992	-0.524	2.797	0.90
2019-05-09	11.12	3.017	-2.285	2.724	0.91
2019-05-10	11.38	3.056	2.338	4.047	0.92
2019-05-13	11.68	3.105	2.636	5.097	0.93
2019-05-14	11.51	3.131	-1.455	2.654	0.94
2019-05-15	11.91	3.160	3.475	2.954	0.95
2019-05-16	13.13	3.160	10.243	0.000	0.95
2019-05-17	13.23	3.241	0.762	7.388	0.97
2019-05-20	12.37	3.296	-6.500	5.291	0.99
2019-05-21	12.55	3.350	1.455	5.174	1.01
2019-05-22	12.24	3.375	-2.470	2.390	1.01
2019-05-23	11.79	3.407	-3.676	3.268	1.02
2019-05-24	11.46	3.431	-2.799	2.545	1.03
2019-05-27	12.19	3.505	6.370	7.330	1.05
2019-05-28	12.25	3.541	0.492	3.445	1.06
2019-05-29	12.14	3.562	-0.898	2.122	1.07
2019-05-30	12.29	3.599	1.236	3.624	1.08
2019-05-31	12.37	3.628	0.651	2.766	1.09
2019-06-03	12.32	3.658	-0.404	2.991	1.10
2019-06-04	11.92	3.716	-3.247	5.844	1.11
2019-06-05	12.01	3.739	0.755	2.265	1.12
2019-06-06	11.69	3.772	-2.664	3.331	1.13
2019-06-10	11.76	3.789	0.599	1.796	1.14
2019-06-11	12.08	3.823	2.721	3.401	1.15
2019-06-12	11.91	3.838	-1.407	1.490	1.15
2019-06-13	12.24	3.908	2.771	6.885	1.17
2019-06-14	11.88	3.938	-2.941	2.941	1.18
2019-06-17	11.89	3.952	0.084	1.431	1.19
2019-06-18	11.87	3.963	-0.168	1.093	1.19
2019-06-19	11.97	3.980	0.842	1.769	1.19
2019-06-20	12.13	4.008	1.337	2.757	1.20
2019-06-21	12.18	4.021	0.412	1.237	1.21
2019-06-24	12.39	4.046	1.724	2.463	1.21
2019-06-25	12.22	4.071	-1.372	2.421	1.22
2019-06-26	12.47	4.100	2.046	2.782	1.23
2019-06-27	12.38	4.118	-0.722	1.764	1.24
2019-06-28	12.15	4.152	-1.858	3.393	1.25
2019-07-01	12.3	4.163	1.235	1.070	1.25
2019-07-02	12.17	4.180	-1.057	1.626	1.25
2019-07-03	12.05	4.193	-0.986	1.315	1.26
2019-07-04	12.03	4.204	-0.166	1.162	1.26
2019-07-05	12.07	4.213	0.333	0.831	1.26
2019-07-08	11.64	4.256	-3.563	4.474	1.28
2019-07-09	11.55	4.279	-0.773	2.405	1.28
2019-07-10	11.34	4.304	-1.818	2.597	1.29
2019-07-11	11.18	4.328	-1.411	2.557	1.30
2019-07-12	11.26	4.340	0.716	1.342	1.30
2019-07-15	11.25	4.374	-0.089	3.641	1.31
2019-07-16	11.35	4.387	0.889	1.333	1.32
2019-07-17	11.33	4.400	-0.176	1.410	1.32
2019-07-18	11.29	4.414	-0.353	1.500	1.32
2019-07-19	11.38	4.425	0.797	1.151	1.33
2019-07-22	11.26	4.457	-1.054	3.339	1.34
2019-07-23	11.31	4.470	0.444	1.421	1.34
2019-07-24	11.5	4.491	1.680	2.210	1.35
2019-07-25	11.58	4.510	0.696	1.913	1.35
2019-07-26	11.7	4.531	1.036	2.159	1.36
2019-07-29	11.59	4.542	-0.940	1.197	1.36
2019-07-30	11.49	4.558	-0.863	1.639	1.37
2019-07-31	11.36	4.574	-1.131	1.654	1.37
2019-08-01	11.27	4.585	-0.792	1.232	1.38
2019-08-02	11.15	4.599	-1.065	1.508	1.38
2019-08-05	10.98	4.617	-1.525	1.973	1.39
2019-08-06	10.6	4.649	-3.461	3.552	1.39
2019-08-07	10.59	4.657	-0.094	0.943	1.40
2019-08-08	10.6	4.665	0.094	0.850	1.40
2019-08-09	10.44	4.683	-1.509	2.170	1.41
2019-08-12	10.67	4.703	2.203	2.203	1.41
2019-08-13	10.56	4.711	-1.031	0.937	1.41
2019-08-14	10.61	4.724	0.473	1.420	1.42
2019-08-15	10.6	4.749	-0.094	2.828	1.42
2019-08-16	10.65	4.764	0.472	1.698	1.43
2019-08-19	10.87	4.788	2.066	2.629	1.44
2019-08-20	10.84	4.798	-0.276	1.104	1.44
2019-08-21	10.87	4.809	0.277	1.292	1.44
2019-08-22	10.87	4.819	0.000	1.104	1.45
2019-08-23	10.87	4.828	0.000	0.920	1.45
2019-08-26	10.75	4.845	-1.104	1.932	1.45
2019-08-27	10.87	4.863	1.116	1.953	1.46
2019-08-28	10.88	4.872	0.092	1.012	1.46
2019-08-29	10.83	4.880	-0.460	0.919	1.46
2019-08-30	10.76	4.900	-0.646	2.216	1.47
2019-09-02	10.96	4.927	1.859	2.974	1.48
2019-09-03	10.94	4.937	-0.182	1.095	1.48
2019-09-04	11.08	4.962	1.280	2.651	1.49
2019-09-05	11.15	4.976	0.632	1.534	1.49
2019-09-06	11.15	4.983	0.000	0.807	1.50
2019-09-09	11.26	4.994	0.987	1.166	1.50
2019-09-10	11.23	5.004	-0.266	1.066	1.50
2019-09-11	11.23	5.009	0.000	0.534	1.50
2019-09-12	11.41	5.024	1.603	1.514	1.51
2019-09-16	11.26	5.041	-1.315	1.840	1.51
2019-09-17	11.12	5.071	-1.243	3.197	1.52
2019-09-18	11.04	5.076	-0.719	0.629	1.52
2019-09-19	11.12	5.086	0.725	0.996	1.53
2019-09-20	11.05	5.096	-0.629	1.079	1.53
2019-09-23	11.49	5.145	3.982	5.158	1.54
2019-09-24	11.38	5.163	-0.957	1.915	1.55
2019-09-25	11.59	5.192	1.845	2.988	1.56
2019-09-26	11.6	5.231	0.086	4.055	1.57
2019-09-27	11.45	5.243	-1.293	1.207	1.57
2019-09-30	11.35	5.263	-0.873	2.183	1.58
2019-10-08	11.18	5.278	-1.498	1.586	1.58
2019-10-09	11.15	5.292	-0.268	1.521	1.59
2019-10-10	11.2	5.304	0.448	1.256	1.59
2019-10-11	11.22	5.313	0.179	0.982	1.59
2019-10-14	11.48	5.332	2.317	1.961	1.60
2019-10-15	11.3	5.347	-1.568	1.568	1.60
2019-10-16	11.18	5.370	-1.062	2.478	1.61
2019-10-17	11.17	5.379	-0.089	0.984	1.61
2019-10-18	10.95	5.400	-1.970	2.328	1.62
2019-10-21	10.94	5.417	-0.091	1.826	1.63
2019-10-22	11	5.430	0.548	1.463	1.63
2019-10-23	10.89	5.441	-1.000	1.182	1.63
2019-10-24	10.85	5.458	-0.367	1.928	1.64
2019-10-25	10.91	5.469	0.553	1.198	1.64
2019-10-28	10.99	5.481	0.733	1.283	1.64
2019-10-29	10.91	5.491	-0.728	1.092	1.65
2019-10-30	10.8	5.503	-1.008	1.283	1.65
2019-10-31	10.62	5.525	-1.667	2.500	1.66
2019-11-01	10.86	5.549	2.260	2.637	1.66
2019-11-04	10.96	5.562	0.921	1.473	1.67
2019-11-05	10.98	5.573	0.182	1.186	1.67
2019-11-06	10.93	5.584	-0.455	1.184	1.68
2019-11-07	11.03	5.595	0.915	1.281	1.68
2019-11-08	10.99	5.614	-0.363	1.995	1.68
2019-11-11	10.75	5.632	-2.184	2.093	1.69
2019-11-12	10.69	5.646	-0.558	1.488	1.69
2019-11-13	10.68	5.654	-0.094	0.935	1.70
2019-11-14	10.71	5.663	0.281	1.030	1.70
2019-11-15	10.6	5.676	-1.027	1.401	1.70
2019-11-18	10.66	5.687	0.566	1.321	1.71
2019-11-19	10.79	5.708	1.220	2.345	1.71
2019-11-20	10.71	5.723	-0.741	1.668	1.72
2019-11-21	10.65	5.737	-0.560	1.587	1.72
2019-11-22	10.65	5.750	0.000	1.408	1.72
2019-11-25	10.78	5.762	1.221	1.408	1.73
2019-11-26	10.74	5.776	-0.371	1.484	1.73
2019-11-27	10.71	5.784	-0.279	0.931	1.74
2019-11-28	10.67	5.792	-0.373	0.934	1.74
2019-11-29	10.69	5.801	0.187	0.937	1.74
2019-12-02	10.63	5.807	-0.561	0.748	1.74
2019-12-03	10.61	5.813	-0.188	0.659	1.74
2019-12-04	10.56	5.818	-0.471	0.566	1.75
2019-12-05	10.63	5.825	0.663	0.758	1.75
2019-12-06	10.68	5.834	0.470	1.035	1.75
2019-12-09	10.87	5.854	1.779	2.154	1.76
2019-12-10	10.81	5.859	-0.552	0.644	1.76
2019-12-11	10.83	5.872	0.185	1.388	1.76
2019-12-12	10.71	5.883	-1.108	1.293	1.77
2019-12-13	10.84	5.891	1.214	0.840	1.77
2019-12-16	10.98	5.908	1.292	1.845	1.77
2019-12-17	11.03	5.924	0.455	1.730	1.78
2019-12-18	10.97	5.935	-0.544	1.179	1.78
2019-12-19	11.03	5.943	0.547	0.912	1.78
2019-12-20	11.03	5.954	0.000	1.179	1.79
2019-12-23	10.83	5.973	-1.813	2.176	1.79
2019-12-24	10.88	5.988	0.462	1.570	1.80
2019-12-25	10.84	5.995	-0.368	0.827	1.80
2019-12-26	10.91	6.002	0.646	0.738	1.80
2019-12-27	11.1	6.020	1.742	1.925	1.81
2019-12-30	11.29	6.047	1.712	2.883	1.81
2019-12-31	11.33	6.067	0.354	2.126	1.82
2020-01-02	11.33	6.078	0.000	1.147	1.82
2020-01-03	11.28	6.089	-0.441	1.236	1.83
2020-01-06	11.28	6.104	0.000	1.596	1.83
2020-01-07	11.37	6.115	0.798	1.152	1.83
2020-01-08	11.22	6.130	-1.319	1.583	1.84
2020-01-09	11.42	6.149	1.783	1.961	1.84
2020-01-10	11.65	6.184	2.014	3.678	1.86
2020-01-13	11.63	6.202	-0.172	1.803	1.86
2020-01-14	11.54	6.214	-0.774	1.290	1.86
2020-01-15	11.5	6.228	-0.347	1.473	1.87
2020-01-16	11.57	6.239	0.609	1.130	1.87
2020-01-17	11.92	6.270	3.025	3.111	1.88
2020-01-20	12.32	6.323	3.356	5.117	1.90
2020-01-21	12.05	6.350	-2.192	2.679	1.90
2020-01-22	12.08	6.387	0.249	3.734	1.92
2020-01-23	11.68	6.425	-3.311	3.891	1.93
2020-02-03	10.51	6.425	-10.017	0.000	1.93
2020-02-04	10.13	6.464	-3.616	4.567	1.94
2020-02-05	10.22	6.482	0.888	2.172	1.94
2020-02-06	10.3	6.506	0.783	2.740	1.95
2020-02-07	10.76	6.564	4.466	6.505	1.97
2020-02-10	11.28	6.629	4.833	6.877	1.99
2020-02-11	10.93	6.671	-3.103	4.699	2.00
2020-02-12	10.94	6.692	0.091	2.287	2.01
2020-02-13	10.73	6.719	-1.920	3.016	2.02
2020-02-14	10.66	6.736	-0.652	1.864	2.02
2020-02-17	11.06	6.770	3.752	3.752	2.03
2020-02-18	10.96	6.788	-0.904	1.899	2.04
2020-02-19	10.91	6.801	-0.456	1.460	2.04
2020-02-20	11.07	6.823	1.467	2.383	2.05
2020-02-21	10.99	6.835	-0.723	1.265	2.05
2020-02-24	10.98	6.848	-0.091	1.456	2.05
2020-02-25	10.73	6.872	-2.277	2.732	2.06
2020-02-26	10.77	6.897	0.373	2.703	2.07
2020-02-27	10.73	6.909	-0.371	1.393	2.07
2020-02-28	10.3	6.946	-4.007	4.287	2.08
2020-03-02	10.65	6.987	3.398	4.660	2.10
2020-03-03	10.65	7.011	0.000	2.723	2.10
2020-03-04	10.82	7.039	1.596	3.099	2.11
2020-03-05	10.98	7.058	1.479	2.033	2.12
2020-03-06	10.85	7.068	-1.184	1.093	2.12
2020-03-09	10.49	7.089	-3.318	2.396	2.13
2020-03-10	10.58	7.115	0.858	2.955	2.13
2020-03-11	10.71	7.132	1.229	1.890	2.14
2020-03-12	10.49	7.156	-2.054	2.801	2.15
2020-03-13	10.5	7.200	0.095	5.052	2.16
2020-03-16	10.16	7.240	-3.238	4.667	2.17
2020-03-17	10.08	7.275	-0.787	4.134	2.18
2020-03-18	9.92	7.301	-1.587	3.175	2.19
2020-03-19	9.96	7.330	0.403	3.528	2.20
2020-03-20	10	7.352	0.402	2.610	2.21
2020-03-23	9.56	7.376	-4.400	3.000	2.21
2020-03-24	9.72	7.393	1.674	2.092	2.22
2020-03-25	9.86	7.409	1.440	1.955	2.22
2020-03-26	9.64	7.427	-2.231	2.231	2.23
2020-03-27	9.67	7.438	0.311	1.349	2.23
2020-03-30	9.34	7.467	-3.413	3.826	2.24
2020-03-31	9.31	7.482	-0.321	1.927	2.24
2020-04-01	9.33	7.497	0.215	1.933	2.25
2020-04-02	9.47	7.513	1.501	1.929	2.25
2020-04-03	9.43	7.521	-0.422	1.056	2.26
2020-04-07	9.63	7.534	2.121	1.697	2.26
2020-04-08	9.65	7.546	0.208	1.454	2.26
2020-04-09	9.64	7.555	-0.104	1.140	2.27
2020-04-10	9.44	7.575	-2.075	2.490	2.27
2020-04-13	9.37	7.588	-0.742	1.695	2.28
2020-04-14	9.92	7.631	5.870	5.229	2.29
2020-04-15	9.72	7.642	-2.016	1.310	2.29
2020-04-16	9.68	7.654	-0.412	1.543	2.30
2020-04-17	9.62	7.665	-0.620	1.343	2.30
2020-04-20	9.69	7.674	0.728	1.143	2.30
2020-04-21	9.57	7.692	-1.238	2.167	2.31
2020-04-22	9.59	7.701	0.209	1.149	2.31
2020-04-23	9.53	7.712	-0.626	1.356	2.31
2020-04-24	9.41	7.726	-1.259	1.784	2.32
2020-04-27	9.42	7.740	0.106	1.807	2.32
2020-04-28	9.22	7.776	-2.123	4.671	2.33
2020-04-29	9.32	7.788	1.085	1.518	2.34
2020-04-30	9.52	7.814	2.146	3.326	2.34
2020-05-06	9.56	7.829	0.420	1.891	2.35
2020-05-07	9.52	7.836	-0.418	0.837	2.35
2020-05-08	9.58	7.841	0.630	0.735	2.35
2020-05-11	9.64	7.853	0.626	1.461	2.36
2020-05-12	9.55	7.870	-0.934	2.075	2.36
2020-05-13	9.56	7.879	0.105	1.152	2.36
2020-05-14	9.66	7.903	1.046	3.033	2.37
2020-05-15	9.6	7.917	-0.621	1.760	2.38
2020-05-18	9.49	7.927	-1.146	1.250	2.38
2020-05-19	10.1	8.003	6.428	8.957	2.40
2020-05-20	10.13	8.032	0.297	3.465	2.41
2020-05-21	10.16	8.063	0.296	3.653	2.42
2020-05-22	10.05	8.084	-1.083	2.559	2.43
2020-05-25	10.34	8.121	2.886	4.279	2.44
2020-05-26	10.52	8.158	1.741	4.159	2.45
2020-05-27	10.52	8.183	0.000	2.852	2.45
2020-05-28	10.34	8.215	-1.711	3.707	2.46
2020-05-29	10.25	8.231	-0.870	1.934	2.47
2020-06-01	10.64	8.274	3.805	4.878	2.48
2020-06-02	10.57	8.311	-0.658	4.135	2.49
2020-06-03	10.25	8.338	-3.027	3.217	2.50
2020-06-04	10.47	8.368	2.146	3.415	2.51
2020-06-05	10.31	8.379	-1.528	1.242	2.51
2020-06-08	10.43	8.407	1.164	3.201	2.52
2020-06-09	10.8	8.440	3.547	3.739	2.53
2020-06-10	11.23	8.497	3.981	6.019	2.55
2020-06-11	11.17	8.530	-0.534	3.651	2.56
2020-06-12	11.04	8.554	-1.164	2.596	2.57
2020-06-15	10.98	8.581	-0.543	2.899	2.57
2020-06-16	11.12	8.610	1.275	3.097	2.58
2020-06-17	11.03	8.641	-0.809	3.417	2.59
2020-06-18	10.86	8.675	-1.541	3.808	2.60
2020-06-19	11	8.695	1.289	2.118	2.61
2020-06-22	9.51	8.716	-2.661	2.661	2.61
2020-06-23	9.33	8.732	-1.893	2.103	2.62
2020-06-24	9.34	8.745	0.107	1.608	2.62
2020-06-29	9.42	8.758	0.857	1.713	2.63
2020-06-30	9.4	8.776	-0.212	2.229	2.63
2020-07-01	9.44	8.789	0.426	1.702	2.64
2020-07-02	9.88	8.841	4.661	6.250	2.65
2020-07-03	9.8	8.853	-0.810	1.518	2.66
2020-07-06	10.5	8.914	7.143	6.939	2.67
2020-07-07	10.53	8.958	0.286	5.048	2.69
2020-07-08	10.7	8.983	1.614	2.754	2.69
2020-07-09	10.68	9.016	-0.187	3.738	2.70
2020-07-10	10.53	9.038	-1.404	2.528	2.71
2020-07-13	10.68	9.059	1.425	2.374	2.72
2020-07-14	10.45	9.094	-2.154	4.026	2.73
2020-07-15	10.2	9.140	-2.392	5.359	2.74
2020-07-16	9.91	9.188	-2.843	5.882	2.76
2020-07-17	9.74	9.221	-1.715	4.036	2.77
2020-07-20	10.08	9.250	3.491	3.388	2.77
2020-07-21	10.16	9.271	0.794	2.579	2.78
2020-07-22	10.15	9.293	-0.098	2.559	2.79
2020-07-23	10.07	9.321	-0.788	3.350	2.80
2020-07-24	9.83	9.349	-2.383	3.376	2.80
2020-07-27	9.7	9.371	-1.322	2.747	2.81
2020-07-28	9.76	9.381	0.619	1.237	2.81
2020-07-29	9.91	9.405	1.537	2.869	2.82
2020-07-30	9.84	9.415	-0.706	1.211	2.82
2020-07-31	9.83	9.432	-0.102	2.134	2.83
2020-08-03	10.05	9.452	2.238	2.340	2.84
2020-08-04	10	9.465	-0.498	1.592	2.84
2020-08-05	9.9	9.479	-1.000	1.700	2.84
2020-08-06	9.86	9.493	-0.404	1.717	2.85
2020-08-07	9.97	9.515	1.116	2.637	2.85
2020-08-10	10.23	9.547	2.608	3.711	2.86
2020-08-11	10	9.569	-2.248	2.639	2.87
2020-08-12	9.9	9.589	-1.000	2.500	2.88
2020-08-13	9.92	9.600	0.202	1.313	2.88
2020-08-14	9.87	9.615	-0.504	1.815	2.88
2020-08-17	10	9.642	1.317	3.242	2.89
2020-08-18	10.09	9.656	0.900	1.600	2.90
2020-08-19	10.08	9.671	-0.099	1.883	2.90
2020-08-20	9.85	9.693	-2.282	2.579	2.91
2020-08-21	9.9	9.702	0.508	1.117	2.91
2020-08-24	9.87	9.740	-0.303	4.646	2.92
2020-08-25	9.79	9.753	-0.811	1.621	2.93
2020-08-26	9.61	9.771	-1.839	2.247	2.93
2020-08-27	9.65	9.782	0.416	1.353	2.93
2020-08-28	9.78	9.794	1.347	1.451	2.94
2020-08-31	9.78	9.807	0.000	1.636	2.94
2020-09-01	9.8	9.821	0.204	1.636	2.95
2020-09-02	9.8	9.831	0.000	1.224	2.95
2020-09-03	9.77	9.838	-0.306	0.918	2.95
2020-09-04	9.85	9.857	0.819	2.252	2.96
2020-09-07	10.01	9.886	1.624	3.553	2.97
2020-09-08	10.06	9.903	0.500	1.998	2.97
2020-09-09	9.84	9.921	-2.187	2.187	2.98
2020-09-10	9.93	9.952	0.915	3.760	2.99
2020-09-11	10.15	9.983	2.216	3.625	2.99
2020-09-14	10.19	9.998	0.394	1.773	3.00
2020-09-15	10.41	10.031	2.159	3.827	3.01
2020-09-16	10.23	10.052	-1.729	2.498	3.02
2020-09-17	10.15	10.065	-0.782	1.466	3.02
2020-09-18	10.26	10.081	1.084	1.970	3.02
2020-09-21	10.16	10.099	-0.975	2.047	3.03
2020-09-22	9.97	10.115	-1.870	1.969	3.03
2020-09-23	9.92	10.128	-0.502	1.605	3.04
2020-09-24	9.68	10.150	-2.419	2.722	3.05
2020-09-25	9.64	10.163	-0.413	1.550	3.05
2020-09-28	9.66	10.174	0.207	1.349	3.05
2020-09-29	9.65	10.183	-0.104	1.139	3.05
2020-09-30	9.6	10.197	-0.518	1.762	3.06
2020-10-09	9.75	10.211	1.563	1.771	3.06
2020-10-12	9.83	10.221	0.821	1.231	3.07
2020-10-13	9.78	10.231	-0.509	1.221	3.07
2020-10-14	9.67	10.244	-1.125	1.534	3.07
2020-10-15	9.62	10.254	-0.517	1.241	3.08
2020-10-16	9.67	10.259	0.520	0.624	3.08
2020-10-19	9.77	10.279	1.034	2.482	3.08
2020-10-20	9.74	10.288	-0.307	1.126	3.09
2020-10-21	9.78	10.296	0.411	1.027	3.09
2020-10-22	9.69	10.306	-0.920	1.227	3.09
2020-10-23	9.66	10.316	-0.310	1.238	3.09
2020-10-26	9.54	10.330	-1.242	1.760	3.10
2020-10-27	9.5	10.339	-0.419	1.048	3.10
2020-10-28	9.37	10.352	-1.368	1.684	3.11
2020-10-29	9.43	10.368	0.640	2.134	3.11
2020-10-30	9.3	10.386	-1.379	2.227	3.12
2020-11-02	9.29	10.397	-0.108	1.505	3.12
2020-11-03	9.4	10.412	1.184	1.830	3.12
2020-11-04	9.31	10.421	-0.957	1.170	3.13
2020-11-05	9.38	10.431	0.752	1.289	3.13
2020-11-06	9.46	10.444	0.853	1.706	3.13
2020-11-09	9.55	10.454	0.951	1.268	3.14
2020-11-10	9.52	10.468	-0.314	1.675	3.14
2020-11-11	9.44	10.478	-0.840	1.366	3.14
2020-11-12	9.39	10.488	-0.530	1.271	3.15
2020-11-13	9.34	10.506	-0.532	2.236	3.15
2020-11-16	9.4	10.516	0.642	1.285	3.15
2020-11-17	9.39	10.528	-0.106	1.489	3.16
2020-11-18	9.42	10.535	0.319	0.958	3.16
2020-11-19	9.48	10.543	0.637	0.955	3.16
2020-11-20	9.44	10.550	-0.422	0.949	3.17
2020-11-23	9.42	10.557	-0.212	0.847	3.17
2020-11-24	9.4	10.563	-0.212	0.849	3.17
2020-11-25	9.43	10.574	0.319	1.383	3.17
2020-11-26	9.29	10.595	-1.485	2.651	3.18
2020-11-27	9.28	10.609	-0.108	1.830	3.18
2020-11-30	9.26	10.618	-0.216	1.185	3.19
2020-12-01	9.31	10.625	0.540	0.864	3.19
2020-12-02	9.28	10.635	-0.322	1.289	3.19
2020-12-03	9.28	10.642	0.000	0.970	3.19
2020-12-04	9.25	10.647	-0.323	0.647	3.19
2020-12-07	9.22	10.652	-0.324	0.649	3.20
2020-12-08	9.11	10.663	-1.193	1.410	3.20
2020-12-09	8.94	10.680	-1.866	2.305	3.20
2020-12-10	8.95	10.690	0.112	1.342	3.21
2020-12-11	8.9	10.722	-0.559	4.246	3.22
2020-12-14	8.75	10.732	-1.685	1.461	3.22
2020-12-15	8.73	10.745	-0.229	1.714	3.22
2020-12-16	8.6	10.755	-1.489	1.489	3.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎